FRUIT (FRUIT)
The live FRUIT price today is $0.052452, with a 24-hour trading volume of $0.4721. FRUIT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $135.10
- 24h Volume
- $0.4721
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) Fruit Token (FRUIT) Wrapped BNB (WBNB)Liquidity Pools
ETH/FRUIT on ApeSwapFRUIT/FRUIT on PancakeSwap V2FRUIT/WBNB on ApeSwapFRUIT/WBNB on PancakeSwap V2Recent Transactions
- : -2.085778213572117e+22 FRUIT for 23748987112628 ETH
- : 2.085778213572117e+22 FRUIT for -79480140790971 WBNB
- : -5.110936604407208e+22 FRUIT for 58301435721063 ETH
- : 5.110936604407208e+22 FRUIT for -3.2514011568553475e+22 FRUIT
- : -2.410713079394847e+22 FRUIT for 27552569244177 ETH
- : 2.410713079394847e+22 FRUIT for -92014604342250 WBNB
- : -2.0060326368204602e+22 FRUIT for 1.2651689042754117e+22 FRUIT
- : 2.0060326368204602e+22 FRUIT for -23021714273422 ETH
- : -2.3462972783915677e+22 FRUIT for 1.4873380430871957e+22 FRUIT
- : 2.3462972783915677e+22 FRUIT for -88223870936783 WBNB
FRUIT
FRUIT Price (FRUIT)
| Date | Market | Type | Price (USD) | Price | FRUIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 06:18 PM | FRUIT / ETH | Sell | $0.052453 | 0.081141 ETH | 20.86K | 0.042375 ETH | $0.0512 | 0xc5e...af8fe |
Mar 23 06:18 PM | FRUIT / WBNB | Buy | $0.052443 | 0.083834 WBNB | 20.86K | 0.047949 WBNB | $0.0509 | 0xc5e...af8fe |
Mar 23 05:47 PM | FRUIT / ETH | Sell | $0.052453 | 0.081142 ETH | 51.11K | 0.045831 ETH | $0.1254 | 0xdcc...72e06 |
Mar 23 05:47 PM | FRUIT / FRUIT | Buy | $0.052437 | 0.6384 FRUIT | 51.11K | 32.51K FRUIT | $0.1245 | 0xdcc...72e06 |
Mar 23 02:13 PM | FRUIT / ETH | Sell | $0.052498 | 0.081145 ETH | 24.11K | 0.042756 ETH | $0.0602 | 0x537...c21e6 |
Mar 23 02:13 PM | FRUIT / WBNB | Buy | $0.052487 | 0.083839 WBNB | 24.11K | 0.049202 WBNB | $0.0599 | 0x537...c21e6 |
Mar 23 12:04 AM | FRUIT / FRUIT | Sell | $0.052374 | 0.6308 FRUIT | 20.06K | 12.65K FRUIT | $0.0476 | 0x04e...efacd |
Mar 23 12:04 AM | FRUIT / ETH | Buy | $0.052354 | 0.081146 ETH | 20.06K | 0.042303 ETH | $0.0472 | 0x04e...efacd |
Mar 23 12:04 AM | FRUIT / FRUIT | Sell | $0.052388 | 0.6337 FRUIT | 23.46K | 14.87K FRUIT | $0.0560 | 0x43d...7f585 |
Mar 23 12:04 AM | FRUIT / WBNB | Buy | $0.052369 | 0.083781 WBNB | 23.46K | 0.048823 WBNB | $0.0556 | 0x43d...7f585 |
Mar 23 12:03 AM | FRUIT / WBNB | Sell | $0.052362 | 0.083770 WBNB | 27.89K | 0.031061 WBNB | $0.0658 | 0xfbb...b1454 |
Mar 23 12:03 AM | FRUIT / ETH | Buy | $0.052352 | 0.081145 ETH | 27.89K | 0.043197 ETH | $0.0656 | 0xfbb...b1454 |
Mar 23 12:03 AM | FRUIT / WBNB | Buy | $0.052335 | 0.083726 WBNB | 291.03K | 0.039957 WBNB | $0.6794 | 0x699...d38b6 |
Mar 23 12:03 AM | FRUIT / ETH | Sell | $0.052348 | 0.081144 ETH | 291.03K | 0.033346 ETH | $0.6833 | 0x699...d38b6 |
Mar 23 12:03 AM | FRUIT / WBNB | Sell | $0.051962 | 0.083130 WBNB | 339.74K | 0.021176 WBNB | $0.6663 | 0xcd0...f38bc |
Mar 22 10:15 PM | FRUIT / FRUIT | Sell | $0.052395 | 0.6372 FRUIT | 25.90K | 16.51K FRUIT | $0.0620 | 0x276...58f8c |
Mar 22 10:15 PM | FRUIT / ETH | Buy | $0.052371 | 0.081161 ETH | 25.90K | 0.043010 ETH | $0.0614 | 0x276...58f8c |
Mar 22 08:32 PM | FRUIT / Cake | Sell | $0.052404 | 0.051724 Cake | 17.13K | 0.0297 Cake | $0.0412 | 0xd0c...db6fe |
Mar 22 08:32 PM | FRUIT / ETH | Buy | $0.052393 | 0.081159 ETH | 17.13K | 0.041988 ETH | $0.0410 | 0xd0c...db6fe |
Mar 22 06:42 PM | FRUIT / WBNB | Sell | $0.052426 | 0.083855 WBNB | 1.06K | 0.054064 WBNB | $0.022563 | 0x309...c8f50 |
Mar 22 06:42 PM | FRUIT / Cake | Buy | $0.052412 | 0.051753 Cake | 1.06K | 0.021854 Cake | $0.022548 | 0x309...c8f50 |
Mar 22 06:34 PM | FRUIT / Cake | Sell | $0.052413 | 0.051751 Cake | 17.08K | 0.0301 Cake | $0.0412 | 0x203...e50de |
Mar 22 06:34 PM | FRUIT / ETH | Buy | $0.052403 | 0.081158 ETH | 17.08K | 0.041981 ETH | $0.0410 | 0x203...e50de |
Mar 22 04:18 PM | FRUIT / FRUIT | Sell | $0.052437 | 0.6411 FRUIT | 7.98K | 5.11K FRUIT | $0.0195 | 0xb04...aea14 |
Mar 22 04:18 PM | FRUIT / ETH | Buy | $0.052411 | 0.081157 ETH | 7.98K | 0.059252 ETH | $0.0192 | 0xb04...aea14 |
Mar 22 04:18 PM | FRUIT / WBNB | Sell | $0.052420 | 0.083840 WBNB | 10.88K | 0.044186 WBNB | $0.0263 | 0xcd1...993eb |
Mar 22 04:18 PM | FRUIT / ETH | Buy | $0.052410 | 0.081157 ETH | 10.88K | 0.041261 ETH | $0.0262 | 0xcd1...993eb |
Mar 21 11:01 AM | FRUIT / WBNB | Sell | $0.052481 | 0.083859 WBNB | 9.83K | 0.043799 WBNB | $0.0244 | 0x087...67d80 |
Mar 21 11:01 AM | FRUIT / Cake | Buy | $0.052464 | 0.051780 Cake | 9.83K | 0.0174 Cake | $0.0242 | 0x087...67d80 |
Mar 20 08:28 PM | FRUIT / WBNB | Sell | $0.052471 | 0.083867 WBNB | 9.68K | 0.043747 WBNB | $0.0239 | 0x5c7...85a76 |
Mar 20 08:28 PM | FRUIT / FRUIT | Buy | $0.052413 | 0.6424 FRUIT | 9.68K | 6.23K FRUIT | $0.0234 | 0x5c7...85a76 |
Mar 19 02:18 PM | FRUIT / FRUIT | Sell | $0.052412 | 0.6409 FRUIT | 18.08K | 11.58K FRUIT | $0.0436 | 0xc3c...d95c0 |
Mar 19 02:18 PM | FRUIT / ETH | Buy | $0.052457 | 0.081156 ETH | 18.08K | 0.042093 ETH | $0.0444 | 0xc3c...d95c0 |
Mar 18 08:17 PM | FRUIT / Cake | Sell | $0.052518 | 0.051763 Cake | 9.34K | 0.0165 Cake | $0.0235 | 0xa46...9ba8c |
Mar 18 08:17 PM | FRUIT / ETH | Buy | $0.052508 | 0.081155 ETH | 9.34K | 0.041080 ETH | $0.0234 | 0xa46...9ba8c |
Mar 18 08:17 PM | FRUIT / WBNB | Sell | $0.052519 | 0.083891 WBNB | 24.72K | 0.049673 WBNB | $0.0623 | 0x971...83ef4 |
Mar 18 08:17 PM | FRUIT / ETH | Buy | $0.052507 | 0.081154 ETH | 24.72K | 0.042857 ETH | $0.0620 | 0x971...83ef4 |
Mar 18 04:24 PM | FRUIT / WBNB | Sell | $0.052518 | 0.083890 WBNB | 33.71K | 0.031327 WBNB | $0.0849 | 0xefd...8ed2a |
Mar 18 04:24 PM | FRUIT / ETH | Buy | $0.052508 | 0.081153 ETH | 33.71K | 0.043890 ETH | $0.0845 | 0xefd...8ed2a |
Mar 18 03:39 PM | FRUIT / FRUIT | Sell | $0.052623 | 0.6436 FRUIT | 37.36K | 24.09K FRUIT | $0.0980 | 0x615...3f22e |
Mar 18 03:39 PM | FRUIT / ETH | Buy | $0.052516 | 0.081151 ETH | 37.36K | 0.044303 ETH | $0.0940 | 0x615...3f22e |
Mar 18 12:25 PM | FRUIT / FRUIT | Sell | $0.052627 | 0.6493 FRUIT | 30.19K | 19.63K FRUIT | $0.0793 | 0xd40...2c5fe |
Mar 18 12:25 PM | FRUIT / ETH | Buy | $0.052594 | 0.081149 ETH | 30.19K | 0.043472 ETH | $0.0783 | 0xd40...2c5fe |
Mar 18 10:52 AM | FRUIT / WBNB | Sell | $0.052659 | 0.083953 WBNB | 19.64K | 0.047797 WBNB | $0.0522 | 0x711...e3c23 |
Mar 18 10:52 AM | FRUIT / ETH | Buy | $0.052652 | 0.081147 ETH | 19.64K | 0.042256 ETH | $0.0521 | 0x711...e3c23 |
Mar 17 01:42 PM | FRUIT / WBNB | Buy | $0.052673 | 0.084003 WBNB | 17.56K | 0.047003 WBNB | $0.0469 | 0x367...85f9e |
Mar 17 01:42 PM | FRUIT / ETH | Sell | $0.052682 | 0.081146 ETH | 17.56K | 0.042009 ETH | $0.0471 | 0x367...85f9e |
Mar 17 01:42 PM | FRUIT / ETH | Sell | $0.052684 | 0.081147 ETH | 23.26K | 0.042663 ETH | $0.0624 | 0x97f...e69a1 |
Mar 17 01:42 PM | FRUIT / WBNB | Buy | $0.052669 | 0.083998 WBNB | 23.26K | 0.049232 WBNB | $0.0621 | 0x97f...e69a1 |
Mar 17 11:54 AM | FRUIT / ETH | Sell | $0.052674 | 0.081148 ETH | 35.19K | 0.044035 ETH | $0.0941 | 0x9fa...53719 |
Mar 17 11:54 AM | FRUIT / FRUIT | Buy | $0.052674 | 0.6540 FRUIT | 35.19K | 22.98K FRUIT | $0.0941 | 0x9fa...53719 |
