FRUIT/FRUIT Pool
The live FRUIT/FRUIT price today is $0.053423, with a 24-hour trading volume of $0.1179. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053423
- 24h Volume
- $0.1179
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1179
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Fruit Token (FRUIT) FRUIT (FRUIT)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDC/WBNBUSDT/KOGEOther Pools Trading FRUIT (Fruit Token)
FRUIT/WBNB on ApeSwapFRUIT/XVS on ApeSwapRecent Transactions
- : -3.2514011568553475e+22 FRUIT for 5.110936604407208e+22 FRUIT
- : 1.2651689042754117e+22 FRUIT for -2.0060326368204602e+22 FRUIT
- : 1.4873380430871957e+22 FRUIT for -2.3462972783915677e+22 FRUIT
- : 1.6513600363290285e+22 FRUIT for -2.589971253193017e+22 FRUIT
- : 5.110630771395579e+21 FRUIT for -7.983546183165106e+21 FRUIT
- : -6.225576407279292e+21 FRUIT for 9.678674152308926e+21 FRUIT
- : 1.158091626902893e+22 FRUIT for -1.8076830017931883e+22 FRUIT
- : 2.4092840576311173e+22 FRUIT for -3.736104046600109e+22 FRUIT
- : 1.9626806644504984e+22 FRUIT for -3.0192682758417693e+22 FRUIT
- : -2.297596380837815e+22 FRUIT for 3.518987968171723e+22 FRUIT
FRUIT / FRUIT
FRUIT/FRUIT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FRUIT) | FRUIT | FRUIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:47 PM | Sell | $0.053423 | 1.57 | 32.51K | 51.11K | $0.1113 | 0xdcc...72e06 |
Mar 23 12:04 AM | Buy | $0.053410 | 1.59 | 12.65K | 20.06K | $0.0431 | 0x04e...efacd |
Mar 23 12:04 AM | Buy | $0.053394 | 1.58 | 14.87K | 23.46K | $0.0505 | 0x43d...7f585 |
Mar 22 10:15 PM | Buy | $0.053715 | 1.57 | 16.51K | 25.90K | $0.0613 | 0x276...58f8c |
Mar 22 04:18 PM | Buy | $0.00 | 1.56 | 5.11K | 7.98K | $0.00 | 0xb04...aea14 |
Mar 20 08:28 PM | Sell | $0.00 | 1.56 | 6.23K | 9.68K | $0.00 | 0x5c7...85a76 |
Mar 19 02:18 PM | Buy | $0.053816 | 1.56 | 11.58K | 18.08K | $0.0442 | 0xc3c...d95c0 |
Mar 18 03:39 PM | Buy | $0.00 | 1.55 | 24.09K | 37.36K | $0.00 | 0x615...3f22e |
Mar 18 12:25 PM | Buy | $0.00 | 1.54 | 19.63K | 30.19K | $0.00 | 0xd40...2c5fe |
Mar 17 11:54 AM | Sell | $0.054105 | 1.53 | 22.98K | 35.19K | $0.0943 | 0x9fa...53719 |
