BABYDAN

Q: What is the price of BABYDAN (BBD)?

The current price for BABYDAN (BBD) on the Bsc chain is $0.032261. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for BABYDAN (BBD)?

The Fully Diluted Valuation (FDV) of BABYDAN (BBD) is $22.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy BABYDAN (BBD)?

You can buy BABYDAN on decentralized exchanges (DEXes) on the Bsc chain. Check the BABYDAN Liquidity pools to see all available BBD trading pairs and choose the pool with the best liquidity.

Q: What is BABYDAN (BBD) liquidity?

The total liquidity for BABYDAN (BBD) across all pools on Bsc is $365.36. Liquidity is spread across pools, providing traders with multiple options for swapping BBD.

Q: What is BBD, BABYDAN?

BABYDAN (BBD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BBD is $0.032261. Visit the Description tab for more details about this project.

Q: How to trade BBD?

You can buy or sell BBD on the Bsc chain through any of available BBD Liquidity pools. Check volumes and liquidity depth across different DEXes.

BABYDAN Price (BBD)

Date	Market	Type	Price (USD)	Price	BBD	2nd ASSET	Total	TXN
Mar 28 05:09 PM	BBD / DAN	Sell	$0.0₃2262	0.1483 DAN	399.11	59.24 DAN	$0.0903	0x0d4...2ca31
Mar 28 05:09 PM	BBD / USDT	Buy	$0.0₃2260	0.0₃2261 USDT	399.11	0.0904 USDT	$0.0902	0x0d4...2ca31
Mar 28 04:49 PM	BBD / DAN	Sell	$0.0₃2249	0.1493 DAN	408.82	61.11 DAN	$0.0919	0xb01...dfa51
Mar 28 04:49 PM	BBD / USDT	Buy	$0.0₃2259	0.0₃2260 USDT	408.82	0.0926 USDT	$0.0923	0xb01...dfa51
Mar 28 04:37 PM	BBD / USDT	Sell	$0.0₃2258	0.0₃2259 USDT	425.18	0.0958 USDT	$0.0960	0x0b3...371b8
Mar 28 04:37 PM	BBD / DAN	Buy	$0.0₃2300	0.1504 DAN	425.18	63.86 DAN	$0.0978	0x0b3...371b8
Mar 28 04:16 PM	BBD / USDT	Sell	$0.0₃2259	0.0₃2260 USDT	722.26	0.1629 USDT	$0.1631	0x5ac...06d41
Mar 28 04:16 PM	BBD / DAN	Buy	$0.0₃2275	0.1493 DAN	722.26	107.42 DAN	$0.1643	0x5ac...06d41
Mar 28 04:08 PM	BBD / DAN	Sell	$0.0₃2234	0.1474 DAN	504.26	74.48 DAN	$0.1126	0x130...87910
Mar 28 04:08 PM	BBD / USDT	Buy	$0.0₃2262	0.0₃2263 USDT	504.26	0.1143 USDT	$0.1140	0x130...87910
Mar 28 04:07 PM	BBD / DAN	Sell	$0.0₃2248	0.1487 DAN	500.89	74.62 DAN	$0.1126	0xb45...348cc
Mar 28 04:07 PM	BBD / USDT	Buy	$0.0₃2260	0.0₃2261 USDT	500.89	0.1135 USDT	$0.1132	0xb45...348cc
Mar 28 04:03 PM	BBD / USDT	Sell	$0.0₃2258	0.0₃2259 USDT	698.88	0.1575 USDT	$0.1578	0x213...5faf5
Mar 28 04:03 PM	BBD / DAN	Buy	$0.0₃2259	0.1500 DAN	698.88	104.46 DAN	$0.1578	0x213...5faf5
Mar 28 03:38 PM	BBD / USDT	Sell	$0.0₃2260	0.0₃2262 USDT	486.97	0.1099 USDT	$0.1101	0x7b5...5db67
Mar 28 03:38 PM	BBD / DAN	Buy	$0.0₃2245	0.1482 DAN	486.97	72.05 DAN	$0.1093	0x7b5...5db67
Mar 28 03:38 PM	BBD / USDT	Sell	$0.0₃2262	0.0₃2263 USDT	830.68	0.1876 USDT	$0.1879	0x111...47a0f
Mar 28 03:38 PM	BBD / DAN	Buy	$0.0₃2226	0.1470 DAN	830.68	121.53 DAN	$0.1849	0x111...47a0f
Mar 28 03:11 PM	BBD / USDT	Buy	$0.0₃2265	0.0₃2266 USDT	8.87K	2.00 USDT	$2.01	0xb88...7399d
Mar 28 02:53 PM	BBD / DAN	Sell	$0.0₃2224	0.1449 DAN	827.12	120.40 DAN	$0.1839	0x4c6...1517f
Mar 28 02:53 PM	BBD / USDT	Buy	$0.0₃2235	0.0₃2236 USDT	827.12	0.1852 USDT	$0.1848	0x4c6...1517f
Mar 28 02:48 PM	BBD / USDT	Sell	$0.0₃2232	0.0₃2233 USDT	815.92	0.1818 USDT	$0.1821	0x5fe...9adb9
Mar 28 02:48 PM	BBD / DAN	Buy	$0.0₃2236	0.1470 DAN	815.92	119.37 DAN	$0.1824	0x5fe...9adb9
Mar 28 02:46 PM	BBD / USDT	Sell	$0.0₃2235	0.0₃2236 USDT	706.21	0.1575 USDT	$0.1578	0x253...1b05f
Mar 28 02:46 PM	BBD / DAN	Buy	$0.0₃2225	0.1449 DAN	706.21	101.99 DAN	$0.1571	0x253...1b05f
Mar 28 02:26 PM	BBD / USDT	Buy	$0.0₃2237	0.0₃2238 USDT	8.48K	1.89 USDT	$1.90	0x0b8...6aa65
Mar 28 02:00 PM	BBD / USDT	Sell	$0.0₃2209	0.0₃2210 USDT	3.43K	0.7577 USDT	$0.7573	0xd6a...13dd2
Mar 28 01:56 PM	BBD / USDT	Buy	$0.0₃2220	0.0₃2221 USDT	1.29K	0.2861 USDT	$0.2855	0x624...a87e4
Mar 28 01:56 PM	BBD / DAN	Sell	$0.0₃2187	0.1432 DAN	1.29K	185.78 DAN	$0.2813	0x624...a87e4
Mar 28 01:56 PM	BBD / DAN	Sell	$0.0₃2194	0.1464 DAN	2.17K	323.09 DAN	$0.4765	0x1d9...bd0d5
Mar 28 01:56 PM	BBD / USDT	Buy	$0.0₃2216	0.0₃2217 USDT	2.17K	0.4818 USDT	$0.4812	0x1d9...bd0d5
Mar 28 01:56 PM	BBD / USDT	Sell	$0.0₃2208	0.0₃2210 USDT	19.94K	4.46 USDT	$4.40	0x46a...1e998
Mar 28 01:52 PM	BBD / USDT	Sell	$0.0₃2276	0.0₃2277 USDT	5.52K	1.26 USDT	$1.26	0xf7f...d3ef7
Mar 28 01:52 PM	BBD / DAN	Buy	$0.0₃2275	0.1519 DAN	5.52K	802.45 DAN	$1.26	0xf7f...d3ef7
Mar 28 01:52 PM	BBD / USDT	Buy	$0.0₃2295	0.0₃2296 USDT	63.47K	13.93 USDT	$14.57	0xaee...95ea9
Mar 28 01:46 PM	BBD / USDT	Sell	$0.0₃2087	0.0₃2088 USDT	1.27K	0.2640 USDT	$0.2642	0x36b...d8b0d
Mar 28 01:46 PM	BBD / DAN	Buy	$0.0₃2079	0.1383 DAN	1.27K	173.78 DAN	$0.2632	0x36b...d8b0d
Mar 28 01:44 PM	BBD / USDT	Buy	$0.0₃2091	0.0₃2092 USDT	1.43K	0.2991 USDT	$0.2985	0x0f9...c9fe2
Mar 28 01:32 PM	BBD / USDT	Buy	$0.0₃2087	0.0₃2088 USDT	4.77K	0.9950 USDT	$0.9955	0x45b...2f4ee
Mar 28 01:31 PM	BBD / USDT	Sell	$0.0₃2072	0.0₃2073 USDT	1.05K	0.2183 USDT	$0.2185	0x878...98315
Mar 28 01:31 PM	BBD / DAN	Buy	$0.0₃2088	0.1355 DAN	1.05K	142.03 DAN	$0.2202	0x878...98315
Mar 28 01:12 PM	BBD / USDT	Sell	$0.0₃2075	0.0₃2076 USDT	762.63	0.1580 USDT	$0.1582	0xf1f...003cc
Mar 28 01:12 PM	BBD / DAN	Buy	$0.0₃2074	0.1332 DAN	762.63	101.17 DAN	$0.1581	0xf1f...003cc
Mar 28 12:29 PM	BBD / USDT	Buy	$0.0₃2078	0.0₃2079 USDT	4.80K	0.9970 USDT	$0.9975	0xe18...5d3f9
Mar 28 12:26 PM	BBD / USDT	Buy	$0.0₃2063	0.0₃2064 USDT	2.95K	0.6092 USDT	$0.6087	0xaca...0744f
Mar 28 12:18 PM	BBD / DAN	Sell	$0.0₃2045	0.1315 DAN	726.21	95.83 DAN	$0.1484	0x968...0ffdc
Mar 28 12:18 PM	BBD / USDT	Buy	$0.0₃2054	0.0₃2055 USDT	726.21	0.1495 USDT	$0.1491	0x968...0ffdc
Mar 28 12:14 PM	BBD / USDT	Buy	$0.0₃2052	0.0₃2053 USDT	750.04	0.1543 USDT	$0.1539	0xd64...77cf4
Mar 28 12:09 PM	BBD / USDT	Buy	$0.0₃2050	0.0₃2051 USDT	232.02	0.0477 USDT	$0.0476	0x8fe...b03ea
Mar 28 12:09 PM	BBD / DAN	Sell	$0.0₃2063	0.1331 DAN	232.02	30.85 DAN	$0.0479	0x8fe...b03ea
Mar 28 12:08 PM	BBD / DAN	Sell	$0.0₃2071	0.1336 DAN	932.55	125.20 DAN	$0.1931	0xc5a...946ae
Mar 28 12:08 PM	BBD / USDT	Buy	$0.0₃2049	0.0₃2050 USDT	932.55	0.1915 USDT	$0.1911	0xc5a...946ae
Mar 28 12:07 PM	BBD / USDT	Sell	$0.0₃2046	0.0₃2047 USDT	19.90K	4.12 USDT	$4.07	0x38c...4b3e9
Mar 28 12:01 PM	BBD / USDT	Buy	$0.0₃2107	0.0₃2108 USDT	451.61	0.0954 USDT	$0.0951	0x19e...e4f23
Mar 28 12:01 PM	BBD / DAN	Sell	$0.0₃2110	0.1356 DAN	451.61	61.32 DAN	$0.0953	0x19e...e4f23
Mar 28 11:55 AM	BBD / USDT	Buy	$0.0₃2105	0.0₃2106 USDT	112.95	0.0238 USDT	$0.0238	0xe11...c5e10
Mar 28 11:55 AM	BBD / DAN	Sell	$0.0₃2113	0.1366 DAN	112.95	15.41 DAN	$0.0239	0xe11...c5e10
Mar 28 11:49 AM	BBD / USDT	Buy	$0.0₃2105	0.0₃2106 USDT	451.99	0.0954 USDT	$0.0951	0xd2c...bbb90
Mar 28 11:49 AM	BBD / DAN	Sell	$0.0₃2099	0.1369 DAN	451.99	61.95 DAN	$0.0949	0xd2c...bbb90
Mar 28 11:41 AM	BBD / USDT	Buy	$0.0₃2103	0.0₃2104 USDT	226.11	0.0477 USDT	$0.0475	0x383...f062a
Mar 28 11:41 AM	BBD / DAN	Sell	$0.0₃2096	0.1379 DAN	226.11	31.16 DAN	$0.0474	0x383...f062a
Mar 28 11:39 AM	BBD / USDT	Buy	$0.0₃2103	0.0₃2104 USDT	226.18	0.0477 USDT	$0.0475	0x7a9...bf159
Mar 28 11:39 AM	BBD / DAN	Sell	$0.0₃2089	0.1384 DAN	226.18	31.29 DAN	$0.0472	0x7a9...bf159
Mar 28 11:39 AM	BBD / DAN	Sell	$0.0₃2087	0.1389 DAN	336.00	46.70 DAN	$0.0701	0xf78...96fab
Mar 28 11:39 AM	BBD / USDT	Buy	$0.0₃2102	0.0₃2103 USDT	336.00	0.0708 USDT	$0.0706	0xf78...96fab
Mar 28 11:38 AM	BBD / USDT	Buy	$0.0₃2101	0.0₃2102 USDT	452.81	0.0954 USDT	$0.0951	0xacd...8ae14
Mar 28 11:38 AM	BBD / DAN	Sell	$0.0₃2093	0.1397 DAN	452.81	63.35 DAN	$0.0947	0xacd...8ae14
Mar 28 11:32 AM	BBD / DAN	Sell	$0.0₃2099	0.1408 DAN	350.22	49.32 DAN	$0.0735	0x7d2...6494e
Mar 28 11:32 AM	BBD / USDT	Buy	$0.0₃2100	0.0₃2101 USDT	350.22	0.0737 USDT	$0.0735	0x7d2...6494e
Mar 28 11:32 AM	BBD / USDT	Buy	$0.0₃2099	0.0₃2100 USDT	453.35	0.0954 USDT	$0.0951	0xde0...7dc4a
Mar 28 11:32 AM	BBD / DAN	Sell	$0.0₃2103	0.1416 DAN	453.35	64.28 DAN	$0.0953	0xde0...7dc4a
Mar 28 11:30 AM	BBD / DAN	Sell	$0.0₃2137	0.1427 DAN	362.47	51.75 DAN	$0.0774	0xaee...8162e
Mar 28 11:30 AM	BBD / USDT	Buy	$0.0₃2097	0.0₃2098 USDT	362.47	0.0762 USDT	$0.0760	0xaee...8162e
Mar 28 11:30 AM	BBD / DAN	Sell	$0.0₃2150	0.1436 DAN	721.95	104.02 DAN	$0.1552	0x934...74017
Mar 28 11:30 AM	BBD / USDT	Buy	$0.0₃2096	0.0₃2097 USDT	721.95	0.1517 USDT	$0.1513	0x934...74017
Mar 28 11:30 AM	BBD / USDT	Sell	$0.0₃2094	0.0₃2095 USDT	19.90K	4.22 USDT	$4.17	0xa6e...a5030
Mar 28 11:28 AM	BBD / USDT	Sell	$0.0₃2156	0.0₃2157 USDT	1.10K	0.2358 USDT	$0.2361	0xf8b...08b70
Mar 28 11:28 AM	BBD / DAN	Buy	$0.0₃2192	0.1453 DAN	1.10K	158.08 DAN	$0.2400	0xf8b...08b70
Mar 28 11:13 AM	BBD / DAN	Sell	$0.0₃2166	0.1427 DAN	317.73	45.33 DAN	$0.0688	0x270...64421
Mar 28 11:13 AM	BBD / USDT	Buy	$0.0₃2160	0.0₃2161 USDT	317.73	0.0688 USDT	$0.0686	0x270...64421
Mar 28 10:53 AM	BBD / USDT	Sell	$0.0₃2159	0.0₃2160 USDT	780.52	0.1682 USDT	$0.1684	0xdeb...0f334
Mar 28 10:53 AM	BBD / DAN	Buy	$0.0₃2160	0.1434 DAN	780.52	111.49 DAN	$0.1686	0xdeb...0f334
Mar 28 10:34 AM	BBD / USDT	Sell	$0.0₃2161	0.0₃2162 USDT	151.31	0.0326 USDT	$0.0327	0x8ad...e92dd
Mar 28 10:34 AM	BBD / DAN	Buy	$0.0₃2129	0.1415 DAN	151.31	21.44 DAN	$0.0322	0x8ad...e92dd
Mar 28 10:30 AM	BBD / USDT	Sell	$0.0₃2162	0.0₃2163 USDT	367.68	0.0793 USDT	$0.0795	0x3ce...c8f5d
Mar 28 10:30 AM	BBD / DAN	Buy	$0.0₃2124	0.1412 DAN	367.68	51.88 DAN	$0.0781	0x3ce...c8f5d
Mar 28 10:29 AM	BBD / USDT	Buy	$0.0₃2163	0.0₃2164 USDT	14.45K	3.10 USDT	$3.13	0x155...684eb
Mar 28 10:15 AM	BBD / USDT	Buy	$0.0₃2117	0.0₃2118 USDT	4.71K	0.9970 USDT	$0.9975	0xb75...ee03b
Mar 28 10:01 AM	BBD / DAN	Sell	$0.0₃2094	0.1403 DAN	472.13	66.35 DAN	$0.0988	0xdef...f5cd9
Mar 28 10:01 AM	BBD / USDT	Buy	$0.0₃2102	0.0₃2103 USDT	472.13	0.0995 USDT	$0.0992	0xdef...f5cd9
Mar 28 09:54 AM	BBD / DAN	Sell	$0.0₃2114	0.1414 DAN	397.91	56.32 DAN	$0.0841	0xa37...e4966
Mar 28 09:54 AM	BBD / USDT	Buy	$0.0₃2101	0.0₃2102 USDT	397.91	0.0838 USDT	$0.0836	0xa37...e4966
Mar 28 09:51 AM	BBD / USDT	Sell	$0.0₃2100	0.0₃2101 USDT	675.82	0.1416 USDT	$0.1419	0xdde...cb5e0
Mar 28 09:51 AM	BBD / DAN	Buy	$0.0₃2164	0.1424 DAN	675.82	95.92 DAN	$0.1462	0xdde...cb5e0
Mar 28 09:51 AM	BBD / USDT	Sell	$0.0₃2102	0.0₃2103 USDT	540.93	0.1135 USDT	$0.1137	0xbc4...87dce
Mar 28 09:51 AM	BBD / DAN	Buy	$0.0₃2140	0.1408 DAN	540.93	75.99 DAN	$0.1157	0xbc4...87dce
Mar 28 09:26 AM	BBD / DAN	Sell	$0.0₃2090	0.1395 DAN	917.15	128.61 DAN	$0.1917	0xb7b...93f53
Mar 28 09:26 AM	BBD / USDT	Buy	$0.0₃2103	0.0₃2104 USDT	917.15	0.1933 USDT	$0.1929	0xb7b...93f53
Mar 28 09:24 AM	BBD / USDT	Sell	$0.0₃2101	0.0₃2102 USDT	456.34	0.0957 USDT	$0.0958	0x1af...c8158
Mar 28 09:24 AM	BBD / DAN	Buy	$0.0₃2114	0.1417 DAN	456.34	64.56 DAN	$0.0965	0x1af...c8158

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/BBD		5mo	$0.9995	91	$54.70	-	<-0,01%	<0,01%	$6.28B
DAN/BBD		3mo	$0.0₂1524	59	$11.65	-	0.69%	0.64%	$304.79K

What is the price of BABYDAN (BBD)?

The current price for BABYDAN (BBD) on the Bsc chain is $0.0₃2261. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BABYDAN (BBD)?

The Fully Diluted Valuation (FDV) of BABYDAN (BBD) is $22.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BABYDAN (BBD)?

You can buy BABYDAN on decentralized exchanges (DEXes) on the Bsc chain. Check the BABYDAN Liquidity pools to see all available BBD trading pairs and choose the pool with the best liquidity.

What is BABYDAN (BBD) liquidity?

The total liquidity for BABYDAN (BBD) across all pools on Bsc is $365.36. Liquidity is spread across pools, providing traders with multiple options for swapping BBD.

What is BBD, BABYDAN?

BABYDAN (BBD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BBD is $0.0₃2261. Visit the Description tab for more details about this project.

How to trade BBD?

You can buy or sell BBD on the Bsc chain through any of available BBD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BABYDAN

BABYDAN (BBD) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032261 with a fully diluted valuation of $22.60K.

USDT/BBD on PancakeSwap V2 DAN/BBD on PancakeSwap V2

BABYDAN (BBD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BABYDAN

About BABYDAN