DAN/BBD Pool
The live DAN/BBD price today is $0.021524, with a 24-hour trading volume of $23.52. This pair has changed 0.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021524
- 24h Volume
- $23.52
- 24h Buy Volume
- $11.64
- 24h Sell Volume
- $11.88
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 56
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.55%
- 24 Hours
- 0.64%
Tokens in this pool
DANNY (DAN) BABYDAN (BBD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/KOGEON/USDTUSDC/WBNBUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading DAN (DANNY)
DAN/USDT on PancakeSwap V2DAN/WBNB on PancakeSwap V2DAN/ME on PancakeSwap V2DAN/LUC on PancakeSwap V2Recent Transactions
- : 59242863561052310000 DAN for -399114519056563800000 BBD
- : 61107036625152310000 DAN for -408824582982080800000 BBD
- : -63861132381670700000 DAN for 425184218204271000000 BBD
- : -107415191569977690000 DAN for 722262284932571200000 BBD
- : 74480125954714370000 DAN for -504263589947939500000 BBD
- : 74622116161954740000 DAN for -500888166452594900000 BBD
- : -104460927237051800000 DAN for 698878798935085400000 BBD
- : -72050156144846180000 DAN for 486974953112033950000 BBD
- : -121528434802057150000 DAN for 830683584061581200000 BBD
- : 120398436720862640000 DAN for -827115183045476400000 BBD
DAN / BBD
DAN/BBD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBD) | DAN | BBD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:09 PM | Buy | $0.021524 | 6.74 | 59.24 | 399.11 | $0.0903 | 0x0d4...2ca31 |
Mar 28 04:49 PM | Buy | $0.021514 | 6.70 | 61.11 | 408.82 | $0.0925 | 0xb01...dfa51 |
Mar 28 04:37 PM | Sell | $0.021504 | 6.65 | 63.86 | 425.18 | $0.0960 | 0x0b3...371b8 |
Mar 28 04:16 PM | Sell | $0.021517 | 6.70 | 107.42 | 722.26 | $0.1629 | 0x5ac...06d41 |
Mar 28 04:08 PM | Buy | $0.021516 | 6.78 | 74.48 | 504.26 | $0.1128 | 0x130...87910 |
Mar 28 04:07 PM | Buy | $0.021523 | 6.72 | 74.62 | 500.89 | $0.1136 | 0xb45...348cc |
Mar 28 04:03 PM | Sell | $0.021509 | 6.67 | 104.46 | 698.88 | $0.1576 | 0x213...5faf5 |
Mar 28 03:38 PM | Sell | $0.021525 | 6.75 | 72.05 | 486.97 | $0.1098 | 0x7b5...5db67 |
Mar 28 03:38 PM | Sell | $0.021538 | 6.80 | 121.53 | 830.68 | $0.1868 | 0x111...47a0f |
Mar 28 02:53 PM | Buy | $0.021531 | 6.90 | 120.40 | 827.12 | $0.1842 | 0x4c6...1517f |
Mar 28 02:48 PM | Sell | $0.021509 | 6.80 | 119.37 | 815.92 | $0.1801 | 0x5fe...9adb9 |
Mar 28 02:46 PM | Sell | $0.021530 | 6.90 | 101.99 | 706.21 | $0.1560 | 0x253...1b05f |
Mar 28 01:56 PM | Buy | $0.021519 | 6.98 | 185.78 | 1.29K | $0.2822 | 0x624...a87e4 |
Mar 28 01:56 PM | Buy | $0.021487 | 6.83 | 323.09 | 2.17K | $0.4802 | 0x1d9...bd0d5 |
Mar 28 01:52 PM | Sell | $0.021426 | 6.58 | 802.45 | 5.52K | $1.14 | 0xf7f...d3ef7 |
Mar 28 01:46 PM | Sell | $0.021511 | 7.23 | 173.78 | 1.27K | $0.2625 | 0x36b...d8b0d |
Mar 28 01:31 PM | Sell | $0.021556 | 7.38 | 142.03 | 1.05K | $0.2209 | 0x878...98315 |
Mar 28 01:12 PM | Sell | $0.021583 | 7.51 | 101.17 | 762.63 | $0.1601 | 0xf1f...003cc |
Mar 28 12:18 PM | Buy | $0.021603 | 7.60 | 95.83 | 726.21 | $0.1535 | 0x968...0ffdc |
Mar 28 12:09 PM | Buy | $0.021551 | 7.51 | 30.85 | 232.02 | $0.0478 | 0x8fe...b03ea |
Mar 28 12:08 PM | Buy | $0.021551 | 7.49 | 125.20 | 932.55 | $0.1941 | 0xc5a...946ae |
Mar 28 12:01 PM | Buy | $0.021556 | 7.37 | 61.32 | 451.61 | $0.0954 | 0x19e...e4f23 |
Mar 28 11:55 AM | Buy | $0.021581 | 7.32 | 15.41 | 112.95 | $0.0243 | 0xe11...c5e10 |
Mar 28 11:49 AM | Buy | $0.021534 | 7.31 | 61.95 | 451.99 | $0.0950 | 0xd2c...bbb90 |
Mar 28 11:41 AM | Buy | $0.021520 | 7.25 | 31.16 | 226.11 | $0.0474 | 0x383...f062a |
Mar 28 11:39 AM | Buy | $0.021510 | 7.22 | 31.29 | 226.18 | $0.0472 | 0x7a9...bf159 |
Mar 28 11:39 AM | Buy | $0.021502 | 7.20 | 46.70 | 336.00 | $0.0701 | 0xf78...96fab |
Mar 28 11:38 AM | Buy | $0.021498 | 7.16 | 63.35 | 452.81 | $0.0949 | 0xacd...8ae14 |
Mar 28 11:32 AM | Buy | $0.021491 | 7.10 | 49.32 | 350.22 | $0.0735 | 0x7d2...6494e |
Mar 28 11:32 AM | Buy | $0.021525 | 7.06 | 64.28 | 453.35 | $0.0980 | 0xde0...7dc4a |
Mar 28 11:30 AM | Buy | $0.021513 | 7.01 | 51.75 | 362.47 | $0.0783 | 0xaee...8162e |
Mar 28 11:30 AM | Buy | $0.021504 | 6.97 | 104.02 | 721.95 | $0.1564 | 0x934...74017 |
Mar 28 11:28 AM | Sell | $0.021482 | 6.88 | 158.08 | 1.10K | $0.2342 | 0xf8b...08b70 |
Mar 28 11:13 AM | Buy | $0.021510 | 7.01 | 45.33 | 317.73 | $0.0684 | 0x270...64421 |
Mar 28 10:53 AM | Sell | $0.021500 | 6.97 | 111.49 | 780.52 | $0.1671 | 0xdeb...0f334 |
Mar 28 10:34 AM | Sell | $0.021520 | 7.06 | 21.44 | 151.31 | $0.0326 | 0x8ad...e92dd |
Mar 28 10:30 AM | Sell | $0.021523 | 7.08 | 51.88 | 367.68 | $0.0790 | 0x3ce...c8f5d |
Mar 28 10:01 AM | Buy | $0.021499 | 7.13 | 66.35 | 472.13 | $0.0994 | 0xdef...f5cd9 |
Mar 28 09:54 AM | Buy | $0.021487 | 7.07 | 56.32 | 397.91 | $0.0837 | 0xa37...e4966 |
Mar 28 09:51 AM | Sell | $0.021477 | 7.02 | 95.92 | 675.82 | $0.1417 | 0xdde...cb5e0 |
Mar 28 09:51 AM | Sell | $0.021494 | 7.10 | 75.99 | 540.93 | $0.1135 | 0xbc4...87dce |
Mar 28 09:26 AM | Buy | $0.021508 | 7.17 | 128.61 | 917.15 | $0.1939 | 0xb7b...93f53 |
Mar 28 09:24 AM | Sell | $0.021484 | 7.06 | 64.56 | 456.34 | $0.0958 | 0x1af...c8158 |
Mar 28 08:50 AM | Buy | $0.021496 | 7.11 | 7.59 | 54.13 | $0.0114 | 0xea5...a1be1 |
Mar 28 08:45 AM | Buy | $0.021489 | 7.11 | 9.74 | 69.33 | $0.0145 | 0xf7b...91749 |
Mar 28 08:19 AM | Sell | $0.021486 | 7.10 | 289.57 | 2.09K | $0.4303 | 0x0e7...a88e4 |
Mar 28 06:24 AM | Sell | $0.021523 | 7.35 | 55.60 | 408.92 | $0.0846 | 0xc66...364fc |
Mar 28 05:55 AM | Buy | $0.021530 | 7.40 | 45.42 | 335.93 | $0.0695 | 0xcd3...05d31 |
Mar 28 05:13 AM | Buy | $0.021533 | 7.36 | 56.80 | 417.55 | $0.0870 | 0xa5a...b4783 |
Mar 28 05:13 AM | Buy | $0.021523 | 7.31 | 111.07 | 808.27 | $0.1691 | 0xed1...79fb2 |
Mar 28 04:57 AM | Buy | $0.021530 | 7.21 | 31.36 | 226.28 | $0.0480 | 0xe94...054a4 |
Mar 28 04:57 AM | Buy | $0.021525 | 7.18 | 47.55 | 341.44 | $0.0725 | 0xa5f...0690a |
Mar 28 01:53 AM | Sell | $0.021531 | 7.14 | 10.62 | 75.71 | $0.0162 | 0x5ea...b7a94 |
Mar 28 01:29 AM | Sell | $0.021533 | 7.15 | 166.03 | 1.20K | $0.2544 | 0x3b9...c40cc |
Mar 28 01:22 AM | Buy | $0.021563 | 7.30 | 15.16 | 110.75 | $0.0237 | 0x225...15eca |
Mar 28 01:19 AM | Buy | $0.021560 | 7.28 | 303.87 | 2.18K | $0.4738 | 0x376...a5724 |
Mar 28 01:19 AM | Sell | $0.021492 | 7.02 | 122.00 | 860.82 | $0.1819 | 0x892...d121f |
Mar 28 01:18 AM | Buy | $0.021512 | 7.13 | 269.73 | 1.90K | $0.4077 | 0xce8...8d1b2 |
Mar 28 01:11 AM | Buy | $0.021465 | 6.90 | 342.66 | 2.32K | $0.5017 | 0x78c...7ebcc |
Mar 28 01:08 AM | Buy | $0.021407 | 6.63 | 60.72 | 402.32 | $0.0854 | 0xcb4...cebf4 |
Mar 28 01:05 AM | Buy | $0.021326 | 6.59 | 16.94 | 111.75 | $0.0225 | 0xd85...50faf |
Mar 28 01:04 AM | Buy | $0.021325 | 6.57 | 218.26 | 1.42K | $0.2891 | 0xe35...45d38 |
Mar 28 01:03 AM | Buy | $0.021316 | 6.41 | 62.48 | 400.27 | $0.0822 | 0x691...0fde6 |
Mar 28 01:03 AM | Buy | $0.021356 | 6.37 | 66.15 | 420.74 | $0.0897 | 0x287...38fbd |
Mar 28 01:01 AM | Buy | $0.021344 | 6.32 | 73.92 | 466.46 | $0.0993 | 0xd7e...3521c |
Mar 28 01:01 AM | Sell | $0.021333 | 6.27 | 1.37K | 9.28K | $1.83 | 0x487...9d756 |
Mar 28 01:01 AM | Buy | $0.021562 | 7.35 | 1.44K | 9.74K | $2.24 | 0x1e7...c570e |
Mar 28 01:01 AM | Sell | $0.021334 | 6.22 | 1.40K | 9.42K | $1.87 | 0x168...7b252 |
Mar 28 12:18 AM | Buy | $0.021568 | 7.31 | 56.95 | 416.10 | $0.0893 | 0xc08...424e3 |
Mar 28 12:11 AM | Sell | $0.021529 | 7.26 | 209.71 | 1.54K | $0.3206 | 0x8c0...425c1 |
Mar 28 12:10 AM | Buy | $0.021596 | 7.45 | 104.34 | 774.28 | $0.1665 | 0x4c1...02890 |
Mar 28 12:05 AM | Buy | $0.021487 | 7.36 | 381.29 | 2.75K | $0.5669 | 0x2b6...6d21e |
Mar 28 12:05 AM | Buy | $0.021503 | 7.03 | 249.85 | 1.73K | $0.3754 | 0x005...5a1f9 |
Mar 28 12:03 AM | Buy | $0.021467 | 6.82 | 35.94 | 245.40 | $0.0527 | 0xe0f...55430 |
Mar 28 12:03 AM | Sell | $0.021462 | 6.80 | 216.88 | 1.49K | $0.3170 | 0x655...d4fe4 |
Mar 28 12:00 AM | Sell | $0.021500 | 6.97 | 104.81 | 733.22 | $0.1571 | 0xad0...b9601 |
Mar 27 11:51 PM | Sell | $0.021522 | 7.06 | 167.74 | 1.19K | $0.2553 | 0x335...3b0d7 |
Mar 27 11:34 PM | Sell | $0.021556 | 7.20 | 258.87 | 1.89K | $0.4026 | 0x204...e6934 |
Mar 27 11:23 PM | Sell | $0.021670 | 7.43 | 52.59 | 390.85 | $0.0878 | 0xaa5...71f9e |
Mar 27 11:22 PM | Sell | $0.021681 | 7.47 | 52.50 | 392.65 | $0.0882 | 0x332...38148 |
Mar 27 11:22 PM | Sell | $0.021692 | 7.52 | 129.75 | 981.34 | $0.2194 | 0x555...e1167 |
Mar 27 11:18 PM | Sell | $0.021719 | 7.64 | 38.02 | 290.55 | $0.0653 | 0x21b...54766 |
Mar 27 11:15 PM | Sell | $0.021727 | 7.68 | 35.90 | 275.60 | $0.0620 | 0x8de...3905d |
Mar 27 11:15 PM | Sell | $0.021735 | 7.71 | 107.00 | 828.75 | $0.1856 | 0x229...78e39 |
Mar 27 11:15 PM | Buy | $0.021528 | 7.82 | 1.22K | 8.91K | $1.87 | 0xc3f...28806 |
Mar 27 11:00 PM | Buy | $0.021527 | 6.75 | 62.54 | 421.44 | $0.0954 | 0x7e9...94f73 |
Mar 27 10:53 PM | Buy | $0.021505 | 6.70 | 17.34 | 116.34 | $0.0261 | 0xca4...d5a03 |
Mar 27 10:25 PM | Buy | $0.021502 | 6.68 | 77.15 | 514.64 | $0.1158 | 0x0c9...d5fca |
Mar 27 10:17 PM | Buy | $0.021533 | 6.62 | 344.61 | 2.24K | $0.5280 | 0x768...9b527 |
Mar 27 10:10 PM | Sell | $0.021533 | 6.37 | 510.50 | 3.34K | $0.7822 | 0x68f...bc5b1 |
Mar 27 08:15 PM | Buy | $0.021531 | 6.75 | 6.13 | 41.46 | $0.029380 | 0x94a...45167 |
Mar 27 08:11 PM | Buy | $0.021531 | 6.75 | 31.27 | 211.11 | $0.0478 | 0xe14...45554 |
Mar 27 07:53 PM | Buy | $0.021515 | 6.72 | 18.39 | 123.82 | $0.0278 | 0x96b...0859e |
Mar 27 05:02 PM | Sell | $0.021510 | 6.71 | 121.60 | 819.49 | $0.1836 | 0xce5...aab54 |
Mar 27 04:59 PM | Sell | $0.021532 | 6.80 | 60.06 | 409.05 | $0.0920 | 0x550...7ba27 |
Mar 27 04:56 PM | Buy | $0.021539 | 6.85 | 324.54 | 2.19K | $0.4995 | 0xe2d...018f7 |
Mar 27 04:31 PM | Buy | $0.021482 | 6.60 | 259.09 | 1.69K | $0.3838 | 0x4d6...b521b |
Mar 27 03:58 PM | Buy | $0.021439 | 6.41 | 63.50 | 406.41 | $0.0913 | 0x321...cef03 |
Mar 27 03:45 PM | Sell | $0.021431 | 6.36 | 183.38 | 1.18K | $0.2624 | 0xfa9...68289 |
Mar 27 03:45 PM | Sell | $0.021461 | 6.49 | 32.85 | 213.17 | $0.0480 | 0x3da...30b5e |