New Beginnings

New Beginnings Price (NB)

Date	Market	Type	Price (USD)	Price	NB	2nd ASSET	Total	TXN
Mar 29 05:02 AM	NB / WBNB	Buy	$0.0843	0.0₃1376 WBNB	217.10	0.0299 WBNB	$18.30	0xb4a...32699
Mar 29 05:01 AM	NB / WBNB	Buy	$0.0842	0.0₃1373 WBNB	217.51	0.0299 WBNB	$18.31	0xbca...64814
Mar 29 05:00 AM	NB / WBNB	Buy	$0.0840	0.0₃1371 WBNB	217.92	0.0299 WBNB	$18.30	0xe2b...6fb38
Mar 29 02:48 AM	NB / WBNB	Buy	$0.0839	0.0₃1368 WBNB	145.51	0.0199 WBNB	$12.20	0x17b...a9488
Mar 29 02:48 AM	NB / WBNB	Buy	$0.0838	0.0₃1367 WBNB	218.62	0.0299 WBNB	$18.31	0xe9f...90255
Mar 29 12:08 AM	NB / WBNB	Buy	$0.0833	0.0₃1364 WBNB	88.82	0.0121 WBNB	$7.40	0x980...f354d
Mar 29 12:03 AM	NB / WBNB	Buy	$0.0833	0.0₃1363 WBNB	146.09	0.0199 WBNB	$12.17	0x8c7...5d875
Mar 29 12:03 AM	NB / WBNB	Buy	$0.0832	0.0₃1361 WBNB	146.28	0.0199 WBNB	$12.17	0xef1...4dd0b
Mar 29 12:03 AM	NB / WBNB	Buy	$0.0831	0.0₃1359 WBNB	219.77	0.0299 WBNB	$18.26	0x4ee...49e1d
Mar 29 12:02 AM	NB / WBNB	Buy	$0.0829	0.0₃1357 WBNB	220.19	0.0299 WBNB	$18.26	0x9e4...ee607
Mar 28 12:31 PM	NB / WBNB	Buy	$0.0830	0.0₃1354 WBNB	73.49	0.0₂9970 WBNB	$6.10	0x719...33ecf
Mar 28 12:31 PM	NB / WBNB	Buy	$0.0829	0.0₃1353 WBNB	147.12	0.0199 WBNB	$12.20	0x640...2353a
Mar 28 12:29 PM	NB / WBNB	Buy	$0.0828	0.0₃1352 WBNB	221.04	0.0299 WBNB	$18.31	0x4d0...0abad
Mar 28 11:56 AM	NB / WBNB	Buy	$0.0826	0.0₃1349 WBNB	31.15	0.0₂4211 WBNB	$2.57	0xe41...e08a4
Mar 28 08:04 AM	NB / WBNB	Buy	$0.0828	0.0₃1349 WBNB	221.52	0.0299 WBNB	$18.34	0x81d...1f7c3
Mar 28 08:04 AM	NB / WBNB	Buy	$0.0826	0.0₃1346 WBNB	221.95	0.0299 WBNB	$18.33	0x0db...68eb8
Mar 28 06:05 AM	NB / WBNB	Buy	$0.0822	0.0₃1343 WBNB	10.43	0.0₂1405 WBNB	$0.8578	0xfcd...026d4
Mar 28 05:25 AM	NB / WBNB	Buy	$0.0822	0.0₃1343 WBNB	20.88	0.0₂2811 WBNB	$1.71	0x979...12d6c
Mar 28 05:07 AM	NB / WBNB	Buy	$0.0820	0.0₃1343 WBNB	74.10	0.0₂9970 WBNB	$6.08	0x050...f5900
Mar 28 05:07 AM	NB / WBNB	Buy	$0.0820	0.0₃1342 WBNB	222.58	0.0299 WBNB	$18.24	0x5e8...129cb
Mar 28 04:54 AM	NB / WBNB	Buy	$0.0818	0.0₃1340 WBNB	223.01	0.0299 WBNB	$18.25	0x780...e9884
Mar 28 04:54 AM	NB / WBNB	Buy	$0.0817	0.0₃1337 WBNB	223.44	0.0299 WBNB	$18.25	0x7e4...26b6e
Mar 28 03:29 AM	NB / WBNB	Buy	$0.0815	0.0₃1334 WBNB	20.99	0.0₂2808 WBNB	$1.71	0x4e0...f30db
Mar 28 01:44 AM	NB / WBNB	Buy	$0.0815	0.0₃1334 WBNB	27.77	0.0₂3713 WBNB	$2.26	0x377...86135
Mar 28 12:41 AM	NB / WBNB	Buy	$0.0818	0.0₃1334 WBNB	223.97	0.0299 WBNB	$18.32	0xd55...5f402
Mar 28 12:40 AM	NB / WBNB	Buy	$0.0816	0.0₃1331 WBNB	224.40	0.0299 WBNB	$18.32	0x0f2...776d2
Mar 28 12:40 AM	NB / WBNB	Buy	$0.0815	0.0₃1329 WBNB	224.84	0.0299 WBNB	$18.32	0x6bc...6d4aa
Mar 28 12:39 AM	NB / WBNB	Buy	$0.0813	0.0₃1326 WBNB	225.27	0.0299 WBNB	$18.32	0xd48...09ecf
Mar 28 12:37 AM	NB / WBNB	Buy	$0.0812	0.0₃1324 WBNB	21.13	0.0₂2803 WBNB	$1.72	0x02b...7481a
Mar 28 12:36 AM	NB / WBNB	Buy	$0.0811	0.0₃1323 WBNB	21.14	0.0₂2803 WBNB	$1.71	0x455...dbccb
Mar 28 12:34 AM	NB / WBNB	Buy	$0.0811	0.0₃1323 WBNB	21.14	0.0₂2803 WBNB	$1.71	0x564...770cc
Mar 28 12:33 AM	NB / WBNB	Buy	$0.0811	0.0₃1323 WBNB	42.29	0.0₂5605 WBNB	$3.43	0xbd4...e927c
Mar 28 12:29 AM	NB / WBNB	Buy	$0.0810	0.0₃1322 WBNB	10.57	0.0₂1402 WBNB	$0.8569	0x619...d9332
Mar 28 12:28 AM	NB / WBNB	Buy	$0.0810	0.0₃1322 WBNB	21.15	0.0₂2803 WBNB	$1.71	0xae0...776f3
Mar 28 12:26 AM	NB / WBNB	Buy	$0.0810	0.0₃1322 WBNB	21.15	0.0₂2803 WBNB	$1.71	0xa34...60d5a
Mar 28 12:26 AM	NB / WBNB	Buy	$0.0810	0.0₃1322 WBNB	42.32	0.0₂5606 WBNB	$3.43	0xfd7...8c481
Mar 28 12:23 AM	NB / WBNB	Buy	$0.0810	0.0₃1321 WBNB	21.16	0.0₂2803 WBNB	$1.71	0x8a0...d3f50
Mar 28 12:16 AM	NB / WBNB	Buy	$0.0809	0.0₃1321 WBNB	35.52	0.0₂4702 WBNB	$2.87	0x8be...de915
Mar 28 12:07 AM	NB / WBNB	Buy	$0.0809	0.0₃1321 WBNB	10.58	0.0₂1401 WBNB	$0.8564	0xb0d...c0651
Mar 28 12:03 AM	NB / WBNB	Buy	$0.0810	0.0₃1321 WBNB	611.60	0.0807 WBNB	$49.52	0x72c...98a7d
Mar 27 02:09 PM	NB / WBNB	Buy	$0.0800	0.0₃1314 WBNB	227.43	0.0299 WBNB	$18.20	0x864...b1759
Mar 27 02:08 PM	NB / WBNB	Buy	$0.0799	0.0₃1311 WBNB	227.87	0.0299 WBNB	$18.20	0x545...6a907
Mar 27 05:25 AM	NB / WBNB	Buy	$0.0822	0.0₃1309 WBNB	228.31	0.0299 WBNB	$18.77	0x302...0e68d
Mar 27 05:24 AM	NB / WBNB	Buy	$0.0820	0.0₃1306 WBNB	228.76	0.0299 WBNB	$18.77	0xeb6...e6cec
Mar 27 05:24 AM	NB / WBNB	Buy	$0.0819	0.0₃1303 WBNB	229.21	0.0299 WBNB	$18.77	0x88a...ec734
Mar 27 12:07 AM	NB / WBNB	Buy	$0.0818	0.0₃1301 WBNB	229.66	0.0299 WBNB	$18.78	0x2b6...c4606
Mar 27 12:07 AM	NB / WBNB	Buy	$0.0816	0.0₃1298 WBNB	230.11	0.0299 WBNB	$18.78	0x488...32bce
Mar 27 12:05 AM	NB / WBNB	Buy	$0.0814	0.0₃1296 WBNB	230.56	0.0299 WBNB	$18.77	0x4eb...9b424
Mar 27 12:04 AM	NB / WBNB	Buy	$0.0813	0.0₃1293 WBNB	231.01	0.0299 WBNB	$18.77	0xce5...8da4c
Mar 27 12:03 AM	NB / WBNB	Buy	$0.0811	0.0₃1291 WBNB	231.47	0.0299 WBNB	$18.77	0xe81...4795d
Mar 27 12:02 AM	NB / WBNB	Buy	$0.0810	0.0₃1288 WBNB	231.92	0.0299 WBNB	$18.78	0xf07...a02d4
Mar 26 12:19 PM	NB / WBNB	Buy	$0.0809	0.0₃1286 WBNB	232.38	0.0299 WBNB	$18.79	0x363...db3f0
Mar 26 12:17 PM	NB / WBNB	Buy	$0.0807	0.0₃1283 WBNB	232.84	0.0299 WBNB	$18.80	0x86e...33a6c
Mar 26 12:17 PM	NB / WBNB	Buy	$0.0806	0.0₃1281 WBNB	233.30	0.0299 WBNB	$18.80	0xd3e...d42d7
Mar 26 05:34 AM	NB / WBNB	Buy	$0.0817	0.0₃1278 WBNB	233.76	0.0299 WBNB	$19.10	0xf81...b38cc
Mar 26 05:33 AM	NB / WBNB	Buy	$0.0815	0.0₃1276 WBNB	234.22	0.0299 WBNB	$19.10	0x135...a1d0b
Mar 26 05:33 AM	NB / WBNB	Buy	$0.0814	0.0₃1273 WBNB	234.69	0.0299 WBNB	$19.10	0xc26...1e1a3
Mar 26 03:23 AM	NB / WBNB	Buy	$0.0815	0.0₃1271 WBNB	235.15	0.0299 WBNB	$19.17	0x2a2...8f2c5
Mar 26 03:23 AM	NB / WBNB	Buy	$0.0813	0.0₃1268 WBNB	235.62	0.0299 WBNB	$19.17	0x09f...cf7ca
Mar 26 12:59 AM	NB / WBNB	Buy	$0.0818	0.0₃1265 WBNB	236.09	0.0299 WBNB	$19.32	0xd2a...a6121
Mar 26 12:56 AM	NB / WBNB	Buy	$0.0816	0.0₃1263 WBNB	236.56	0.0299 WBNB	$19.31	0x84a...0ae5a
Mar 26 12:56 AM	NB / WBNB	Buy	$0.0815	0.0₃1260 WBNB	237.03	0.0299 WBNB	$19.31	0xaad...78049
Mar 26 12:28 AM	NB / WBNB	Buy	$0.0814	0.0₃1258 WBNB	556.37	0.0700 WBNB	$45.27	0x871...9baf8
Mar 25 01:00 PM	NB / WBNB	Buy	$0.0812	0.0₃1252 WBNB	238.61	0.0299 WBNB	$19.37	0x97e...38bb3
Mar 25 04:52 AM	NB / WBNB	Buy	$0.0802	0.0₃1250 WBNB	79.64	0.0₂9970 WBNB	$6.38	0x00e...4b0ce
Mar 25 04:51 AM	NB / WBNB	Buy	$0.0801	0.0₃1249 WBNB	239.25	0.0299 WBNB	$19.16	0x587...6759c
Mar 25 04:51 AM	NB / WBNB	Buy	$0.0799	0.0₃1246 WBNB	239.73	0.0299 WBNB	$19.16	0x9b6...62467
Mar 25 04:51 AM	NB / WBNB	Buy	$0.0798	0.0₃1244 WBNB	240.21	0.0299 WBNB	$19.16	0x41d...e11e1
Mar 25 12:17 AM	NB / WBNB	Buy	$0.0794	0.0₃1241 WBNB	80.18	0.0₂9970 WBNB	$6.36	0x07e...b56fa
Mar 25 12:17 AM	NB / WBNB	Buy	$0.0793	0.0₃1240 WBNB	160.51	0.0199 WBNB	$12.73	0x8dd...aa93d
Mar 25 12:16 AM	NB / WBNB	Buy	$0.0792	0.0₃1239 WBNB	80.34	0.0₂9970 WBNB	$6.37	0x55b...11abf
Mar 25 12:16 AM	NB / WBNB	Buy	$0.0792	0.0₃1238 WBNB	241.34	0.0299 WBNB	$19.11	0x41a...93d7e
Mar 25 12:15 AM	NB / WBNB	Buy	$0.0790	0.0₃1236 WBNB	241.82	0.0299 WBNB	$19.11	0x6cd...c8211
Mar 25 12:15 AM	NB / WBNB	Buy	$0.0789	0.0₃1233 WBNB	242.31	0.0299 WBNB	$19.11	0x5ab...c1824
Mar 24 09:45 AM	NB / WBNB	Buy	$0.0784	0.0₃1231 WBNB	242.80	0.0299 WBNB	$19.02	0x17f...9caaa
Mar 24 09:44 AM	NB / WBNB	Buy	$0.0782	0.0₃1228 WBNB	243.29	0.0299 WBNB	$19.03	0xce2...0e1e1
Mar 24 06:55 AM	NB / WBNB	Buy	$0.0772	0.0₃1226 WBNB	243.78	0.0299 WBNB	$18.83	0x611...7f8ca
Mar 24 06:55 AM	NB / WBNB	Buy	$0.0771	0.0₃1223 WBNB	244.27	0.0299 WBNB	$18.83	0x44f...4c68e
Mar 24 04:31 AM	NB / WBNB	Buy	$0.0769	0.0₃1221 WBNB	244.76	0.0299 WBNB	$18.83	0x5a2...73aba
Mar 24 04:29 AM	NB / WBNB	Buy	$0.0768	0.0₃1218 WBNB	245.26	0.0299 WBNB	$18.84	0x79e...a1463
Mar 24 04:29 AM	NB / WBNB	Buy	$0.0767	0.0₃1216 WBNB	245.76	0.0299 WBNB	$18.84	0x291...4dbdf
Mar 24 01:32 AM	NB / WBNB	Buy	$0.0771	0.0₃1213 WBNB	639.54	0.0776 WBNB	$49.32	0x82d...b2336
Mar 24 01:11 AM	NB / WBNB	Buy	$0.0768	0.0₃1207 WBNB	247.56	0.0299 WBNB	$19.01	0x83f...c0fe8
Mar 24 01:11 AM	NB / WBNB	Buy	$0.0767	0.0₃1204 WBNB	248.06	0.0299 WBNB	$19.01	0x8ce...3f64b
Mar 24 01:11 AM	NB / WBNB	Buy	$0.0765	0.0₃1202 WBNB	248.57	0.0299 WBNB	$19.01	0x6c5...960b4
Mar 24 01:10 AM	NB / WBNB	Buy	$0.0763	0.0₃1200 WBNB	249.07	0.0299 WBNB	$19.01	0x4ba...006c0
Mar 24 01:10 AM	NB / WBNB	Buy	$0.0761	0.0₃1197 WBNB	249.58	0.0299 WBNB	$19.00	0x068...ddeba
Mar 23 08:04 AM	NB / WBNB	Buy	$0.0745	0.0₃1195 WBNB	250.09	0.0299 WBNB	$18.64	0xf33...6b030
Mar 23 07:26 AM	NB / WBNB	Buy	$0.0741	0.0₃1192 WBNB	167.01	0.0199 WBNB	$12.37	0xf9e...0ead4
Mar 23 01:35 AM	NB / WBNB	Buy	$0.0746	0.0₃1191 WBNB	167.24	0.0199 WBNB	$12.48	0xa37...24130
Mar 23 01:27 AM	NB / WBNB	Buy	$0.0746	0.0₃1189 WBNB	1.36K	0.1616 WBNB	$101.79	0xd92...c0eae
Mar 23 12:35 AM	NB / WBNB	Buy	$0.0734	0.0₃1176 WBNB	84.64	0.0₂9970 WBNB	$6.21	0xa65...39198
Mar 23 12:34 AM	NB / WBNB	Buy	$0.0734	0.0₃1175 WBNB	169.46	0.0199 WBNB	$12.44	0x097...74494
Mar 23 12:34 AM	NB / WBNB	Buy	$0.0733	0.0₃1173 WBNB	1.52K	0.1779 WBNB	$111.58	0x360...c3860
Mar 23 12:24 AM	NB / WBNB	Buy	$0.0726	0.0₃1159 WBNB	171.79	0.0199 WBNB	$12.46	0x519...f92d7
Mar 23 12:20 AM	NB / WBNB	Buy	$0.0725	0.0₃1158 WBNB	258.13	0.0299 WBNB	$18.70	0x28c...681ce
Mar 23 12:19 AM	NB / WBNB	Buy	$0.0723	0.0₃1155 WBNB	258.67	0.0299 WBNB	$18.71	0x44e...ff2a2
Mar 23 12:18 AM	NB / WBNB	Buy	$0.0722	0.0₃1153 WBNB	86.34	0.0₂9970 WBNB	$6.23	0x6c7...17190
Mar 23 12:18 AM	NB / WBNB	Buy	$0.0721	0.0₃1152 WBNB	259.39	0.0299 WBNB	$18.71	0xecc...bd182
Mar 23 12:18 AM	NB / WBNB	Buy	$0.0720	0.0₃1150 WBNB	259.93	0.0299 WBNB	$18.72	0x57c...06f1c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NB/WBNB		26d	$0.0843	14	$192.86	-	-	2.05%	$1.77M

What is the price of New Beginnings (NB)?

The current price for New Beginnings (NB) on the Bsc chain is $0.0843. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for New Beginnings (NB)?

The Fully Diluted Valuation (FDV) of New Beginnings (NB) is $1.77M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy New Beginnings (NB)?

You can buy New Beginnings on decentralized exchanges (DEXes) on the Bsc chain. Check the New Beginnings Liquidity pools to see all available NB trading pairs and choose the pool with the best liquidity.

What is New Beginnings (NB) liquidity?

The total liquidity for New Beginnings (NB) across all pools on Bsc is $19.22K. Liquidity is spread across pools, providing traders with multiple options for swapping NB.

What is NB, New Beginnings?

New Beginnings (NB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NB is $0.0843. Visit the Description tab for more details about this project.

How to trade NB?

You can buy or sell NB on the Bsc chain through any of available NB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About New Beginnings

New Beginnings (NB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0843 with a fully diluted valuation of $1.77M.

NB/WBNB on PancakeSwap V2

New Beginnings (NB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

New Beginnings

About New Beginnings