NB/WBNB Pool
The live NB/WBNB price today is $0.0843, with a 24-hour trading volume of $229.71. This pair has changed 1.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0843
- 24h Volume
- $229.71
- 24h Buy Volume
- $229.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 1.86%
Tokens in this pool
New Beginnings (NB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 217095591666869800000 NB for -29910000000000000 WBNB
- : 217509655153520570000 NB for -29910000000000000 WBNB
- : 217924904873568800000 NB for -29910000000000000 WBNB
- : 145514494097502750000 NB for -19940000000000000 WBNB
- : 218619636090289300000 NB for -29910000000000000 WBNB
- : 88816915897140130000 NB for -12134998519177812 WBNB
- : 146092107377910400000 NB for -19940000000000000 WBNB
- : 146278651789288420000 NB for -19940000000000000 WBNB
- : 219768618959631680000 NB for -29910000000000000 WBNB
- : 220190360219379340000 NB for -29910000000000000 WBNB
NB / WBNB
NB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:02 AM | Buy | $0.0843 | 0.031376 | 217.10 | 0.0299 | $18.30 | 0xb4a...32699 |
Mar 29 05:01 AM | Buy | $0.0842 | 0.031373 | 217.51 | 0.0299 | $18.31 | 0xbca...64814 |
Mar 29 05:00 AM | Buy | $0.0840 | 0.031371 | 217.92 | 0.0299 | $18.30 | 0xe2b...6fb38 |
Mar 29 02:48 AM | Buy | $0.0839 | 0.031368 | 145.51 | 0.0199 | $12.20 | 0x17b...a9488 |
Mar 29 02:48 AM | Buy | $0.0838 | 0.031367 | 218.62 | 0.0299 | $18.31 | 0xe9f...90255 |
Mar 29 12:08 AM | Buy | $0.0833 | 0.031364 | 88.82 | 0.0121 | $7.40 | 0x980...f354d |
Mar 29 12:03 AM | Buy | $0.0833 | 0.031363 | 146.09 | 0.0199 | $12.17 | 0x8c7...5d875 |
Mar 29 12:03 AM | Buy | $0.0832 | 0.031361 | 146.28 | 0.0199 | $12.17 | 0xef1...4dd0b |
Mar 29 12:03 AM | Buy | $0.0831 | 0.031359 | 219.77 | 0.0299 | $18.26 | 0x4ee...49e1d |
Mar 29 12:02 AM | Buy | $0.0829 | 0.031357 | 220.19 | 0.0299 | $18.26 | 0x9e4...ee607 |
Mar 28 12:31 PM | Buy | $0.0830 | 0.031354 | 73.49 | 0.029970 | $6.10 | 0x719...33ecf |
Mar 28 12:31 PM | Buy | $0.0829 | 0.031353 | 147.12 | 0.0199 | $12.20 | 0x640...2353a |
Mar 28 12:29 PM | Buy | $0.0828 | 0.031352 | 221.04 | 0.0299 | $18.31 | 0x4d0...0abad |
Mar 28 11:56 AM | Buy | $0.0826 | 0.031349 | 31.15 | 0.024211 | $2.57 | 0xe41...e08a4 |
Mar 28 08:04 AM | Buy | $0.0828 | 0.031349 | 221.52 | 0.0299 | $18.34 | 0x81d...1f7c3 |
Mar 28 08:04 AM | Buy | $0.0826 | 0.031346 | 221.95 | 0.0299 | $18.33 | 0x0db...68eb8 |
Mar 28 06:05 AM | Buy | $0.0822 | 0.031343 | 10.43 | 0.021405 | $0.8578 | 0xfcd...026d4 |
Mar 28 05:25 AM | Buy | $0.0822 | 0.031343 | 20.88 | 0.022811 | $1.71 | 0x979...12d6c |
Mar 28 05:07 AM | Buy | $0.0820 | 0.031343 | 74.10 | 0.029970 | $6.08 | 0x050...f5900 |
Mar 28 05:07 AM | Buy | $0.0820 | 0.031342 | 222.58 | 0.0299 | $18.24 | 0x5e8...129cb |
Mar 28 04:54 AM | Buy | $0.0818 | 0.031340 | 223.01 | 0.0299 | $18.25 | 0x780...e9884 |
Mar 28 04:54 AM | Buy | $0.0817 | 0.031337 | 223.44 | 0.0299 | $18.25 | 0x7e4...26b6e |
Mar 28 03:29 AM | Buy | $0.0815 | 0.031334 | 20.99 | 0.022808 | $1.71 | 0x4e0...f30db |
Mar 28 01:44 AM | Buy | $0.0815 | 0.031334 | 27.77 | 0.023713 | $2.26 | 0x377...86135 |
Mar 28 12:41 AM | Buy | $0.0818 | 0.031334 | 223.97 | 0.0299 | $18.32 | 0xd55...5f402 |
Mar 28 12:40 AM | Buy | $0.0816 | 0.031331 | 224.40 | 0.0299 | $18.32 | 0x0f2...776d2 |
Mar 28 12:40 AM | Buy | $0.0815 | 0.031329 | 224.84 | 0.0299 | $18.32 | 0x6bc...6d4aa |
Mar 28 12:39 AM | Buy | $0.0813 | 0.031326 | 225.27 | 0.0299 | $18.32 | 0xd48...09ecf |
Mar 28 12:37 AM | Buy | $0.0812 | 0.031324 | 21.13 | 0.022803 | $1.72 | 0x02b...7481a |
Mar 28 12:36 AM | Buy | $0.0811 | 0.031323 | 21.14 | 0.022803 | $1.71 | 0x455...dbccb |
Mar 28 12:34 AM | Buy | $0.0811 | 0.031323 | 21.14 | 0.022803 | $1.71 | 0x564...770cc |
Mar 28 12:33 AM | Buy | $0.0811 | 0.031323 | 42.29 | 0.025605 | $3.43 | 0xbd4...e927c |
Mar 28 12:29 AM | Buy | $0.0810 | 0.031322 | 10.57 | 0.021402 | $0.8569 | 0x619...d9332 |
Mar 28 12:28 AM | Buy | $0.0810 | 0.031322 | 21.15 | 0.022803 | $1.71 | 0xae0...776f3 |
Mar 28 12:26 AM | Buy | $0.0810 | 0.031322 | 21.15 | 0.022803 | $1.71 | 0xa34...60d5a |
Mar 28 12:26 AM | Buy | $0.0810 | 0.031322 | 42.32 | 0.025606 | $3.43 | 0xfd7...8c481 |
Mar 28 12:23 AM | Buy | $0.0810 | 0.031321 | 21.16 | 0.022803 | $1.71 | 0x8a0...d3f50 |
Mar 28 12:16 AM | Buy | $0.0809 | 0.031321 | 35.52 | 0.024702 | $2.87 | 0x8be...de915 |
Mar 28 12:07 AM | Buy | $0.0809 | 0.031321 | 10.58 | 0.021401 | $0.8564 | 0xb0d...c0651 |
Mar 28 12:03 AM | Buy | $0.0810 | 0.031321 | 611.60 | 0.0807 | $49.52 | 0x72c...98a7d |
Mar 27 02:09 PM | Buy | $0.0800 | 0.031314 | 227.43 | 0.0299 | $18.20 | 0x864...b1759 |
Mar 27 02:08 PM | Buy | $0.0799 | 0.031311 | 227.87 | 0.0299 | $18.20 | 0x545...6a907 |
Mar 27 05:25 AM | Buy | $0.0822 | 0.031309 | 228.31 | 0.0299 | $18.77 | 0x302...0e68d |
Mar 27 05:24 AM | Buy | $0.0820 | 0.031306 | 228.76 | 0.0299 | $18.77 | 0xeb6...e6cec |
Mar 27 05:24 AM | Buy | $0.0819 | 0.031303 | 229.21 | 0.0299 | $18.77 | 0x88a...ec734 |
Mar 27 12:07 AM | Buy | $0.0818 | 0.031301 | 229.66 | 0.0299 | $18.78 | 0x2b6...c4606 |
Mar 27 12:07 AM | Buy | $0.0816 | 0.031298 | 230.11 | 0.0299 | $18.78 | 0x488...32bce |
Mar 27 12:05 AM | Buy | $0.0814 | 0.031296 | 230.56 | 0.0299 | $18.77 | 0x4eb...9b424 |
Mar 27 12:04 AM | Buy | $0.0813 | 0.031293 | 231.01 | 0.0299 | $18.77 | 0xce5...8da4c |
Mar 27 12:03 AM | Buy | $0.0811 | 0.031291 | 231.47 | 0.0299 | $18.77 | 0xe81...4795d |
Mar 27 12:02 AM | Buy | $0.0810 | 0.031288 | 231.92 | 0.0299 | $18.78 | 0xf07...a02d4 |
Mar 26 12:19 PM | Buy | $0.0809 | 0.031286 | 232.38 | 0.0299 | $18.79 | 0x363...db3f0 |
Mar 26 12:17 PM | Buy | $0.0807 | 0.031283 | 232.84 | 0.0299 | $18.80 | 0x86e...33a6c |
Mar 26 12:17 PM | Buy | $0.0806 | 0.031281 | 233.30 | 0.0299 | $18.80 | 0xd3e...d42d7 |
Mar 26 05:34 AM | Buy | $0.0817 | 0.031278 | 233.76 | 0.0299 | $19.10 | 0xf81...b38cc |
Mar 26 05:33 AM | Buy | $0.0815 | 0.031276 | 234.22 | 0.0299 | $19.10 | 0x135...a1d0b |
Mar 26 05:33 AM | Buy | $0.0814 | 0.031273 | 234.69 | 0.0299 | $19.10 | 0xc26...1e1a3 |
Mar 26 03:23 AM | Buy | $0.0815 | 0.031271 | 235.15 | 0.0299 | $19.17 | 0x2a2...8f2c5 |
Mar 26 03:23 AM | Buy | $0.0813 | 0.031268 | 235.62 | 0.0299 | $19.17 | 0x09f...cf7ca |
Mar 26 12:59 AM | Buy | $0.0818 | 0.031265 | 236.09 | 0.0299 | $19.32 | 0xd2a...a6121 |
Mar 26 12:56 AM | Buy | $0.0816 | 0.031263 | 236.56 | 0.0299 | $19.31 | 0x84a...0ae5a |
Mar 26 12:56 AM | Buy | $0.0815 | 0.031260 | 237.03 | 0.0299 | $19.31 | 0xaad...78049 |
Mar 26 12:28 AM | Buy | $0.0814 | 0.031258 | 556.37 | 0.0700 | $45.27 | 0x871...9baf8 |
Mar 25 01:00 PM | Buy | $0.0812 | 0.031252 | 238.61 | 0.0299 | $19.37 | 0x97e...38bb3 |
Mar 25 04:52 AM | Buy | $0.0802 | 0.031250 | 79.64 | 0.029970 | $6.38 | 0x00e...4b0ce |
Mar 25 04:51 AM | Buy | $0.0801 | 0.031249 | 239.25 | 0.0299 | $19.16 | 0x587...6759c |
Mar 25 04:51 AM | Buy | $0.0799 | 0.031246 | 239.73 | 0.0299 | $19.16 | 0x9b6...62467 |
Mar 25 04:51 AM | Buy | $0.0798 | 0.031244 | 240.21 | 0.0299 | $19.16 | 0x41d...e11e1 |
Mar 25 12:17 AM | Buy | $0.0794 | 0.031241 | 80.18 | 0.029970 | $6.36 | 0x07e...b56fa |
Mar 25 12:17 AM | Buy | $0.0793 | 0.031240 | 160.51 | 0.0199 | $12.73 | 0x8dd...aa93d |
Mar 25 12:16 AM | Buy | $0.0792 | 0.031239 | 80.34 | 0.029970 | $6.37 | 0x55b...11abf |
Mar 25 12:16 AM | Buy | $0.0792 | 0.031238 | 241.34 | 0.0299 | $19.11 | 0x41a...93d7e |
Mar 25 12:15 AM | Buy | $0.0790 | 0.031236 | 241.82 | 0.0299 | $19.11 | 0x6cd...c8211 |
Mar 25 12:15 AM | Buy | $0.0789 | 0.031233 | 242.31 | 0.0299 | $19.11 | 0x5ab...c1824 |
Mar 24 09:45 AM | Buy | $0.0784 | 0.031231 | 242.80 | 0.0299 | $19.02 | 0x17f...9caaa |
Mar 24 09:44 AM | Buy | $0.0782 | 0.031228 | 243.29 | 0.0299 | $19.03 | 0xce2...0e1e1 |
Mar 24 06:55 AM | Buy | $0.0772 | 0.031226 | 243.78 | 0.0299 | $18.83 | 0x611...7f8ca |
Mar 24 06:55 AM | Buy | $0.0771 | 0.031223 | 244.27 | 0.0299 | $18.83 | 0x44f...4c68e |
Mar 24 04:31 AM | Buy | $0.0769 | 0.031221 | 244.76 | 0.0299 | $18.83 | 0x5a2...73aba |
Mar 24 04:29 AM | Buy | $0.0768 | 0.031218 | 245.26 | 0.0299 | $18.84 | 0x79e...a1463 |
Mar 24 04:29 AM | Buy | $0.0767 | 0.031216 | 245.76 | 0.0299 | $18.84 | 0x291...4dbdf |
Mar 24 01:32 AM | Buy | $0.0771 | 0.031213 | 639.54 | 0.0776 | $49.32 | 0x82d...b2336 |
Mar 24 01:11 AM | Buy | $0.0768 | 0.031207 | 247.56 | 0.0299 | $19.01 | 0x83f...c0fe8 |
Mar 24 01:11 AM | Buy | $0.0767 | 0.031204 | 248.06 | 0.0299 | $19.01 | 0x8ce...3f64b |
Mar 24 01:11 AM | Buy | $0.0765 | 0.031202 | 248.57 | 0.0299 | $19.01 | 0x6c5...960b4 |
Mar 24 01:10 AM | Buy | $0.0763 | 0.031200 | 249.07 | 0.0299 | $19.01 | 0x4ba...006c0 |
Mar 24 01:10 AM | Buy | $0.0761 | 0.031197 | 249.58 | 0.0299 | $19.00 | 0x068...ddeba |
Mar 23 08:04 AM | Buy | $0.0745 | 0.031195 | 250.09 | 0.0299 | $18.64 | 0xf33...6b030 |
Mar 23 07:26 AM | Buy | $0.0741 | 0.031192 | 167.01 | 0.0199 | $12.37 | 0xf9e...0ead4 |
Mar 23 01:35 AM | Buy | $0.0746 | 0.031191 | 167.24 | 0.0199 | $12.48 | 0xa37...24130 |
Mar 23 01:27 AM | Buy | $0.0746 | 0.031189 | 1.36K | 0.1616 | $101.79 | 0xd92...c0eae |
Mar 23 12:35 AM | Buy | $0.0734 | 0.031176 | 84.64 | 0.029970 | $6.21 | 0xa65...39198 |
Mar 23 12:34 AM | Buy | $0.0734 | 0.031175 | 169.46 | 0.0199 | $12.44 | 0x097...74494 |
Mar 23 12:34 AM | Buy | $0.0733 | 0.031173 | 1.52K | 0.1779 | $111.58 | 0x360...c3860 |
Mar 23 12:24 AM | Buy | $0.0726 | 0.031159 | 171.79 | 0.0199 | $12.46 | 0x519...f92d7 |
Mar 23 12:20 AM | Buy | $0.0725 | 0.031158 | 258.13 | 0.0299 | $18.70 | 0x28c...681ce |
Mar 23 12:19 AM | Buy | $0.0723 | 0.031155 | 258.67 | 0.0299 | $18.71 | 0x44e...ff2a2 |
Mar 23 12:18 AM | Buy | $0.0722 | 0.031153 | 86.34 | 0.029970 | $6.23 | 0x6c7...17190 |
Mar 23 12:18 AM | Buy | $0.0721 | 0.031152 | 259.39 | 0.0299 | $18.71 | 0xecc...bd182 |
Mar 23 12:18 AM | Buy | $0.0720 | 0.031150 | 259.93 | 0.0299 | $18.72 | 0x57c...06f1c |