Priyior (PRYR)
The live Priyior price today is $0.021617, with a 24-hour trading volume of $814.75. PRYR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021617
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3509
- 24h Volume
- $814.75
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/PRYR on PancakeSwap V2Recent Transactions
- : 3757879025251740000 PRYR for -6093296889783303 USDT
- : 6451703112489514000 PRYR for -10000000000000000 USDT
- : 1.5974875283015667e+22 PRYR for -23555278000000000000 USDT
- : -2.146481218919234e+22 PRYR for 31730789547797295000 USDT
- : 1.0994564372871153e+22 PRYR for -16565138000000000000 USDT
- : 1.4199758510668282e+22 PRYR for -20674604000000000000 USDT
- : 1.1487582358953225e+22 PRYR for -16160882000000000000 USDT
- : 1.7847201049787268e+22 PRYR for -24161187000000000000 USDT
- : -2.387655294879572e+22 PRYR for 32418884733968663000 USDT
- : 1.3377549878939647e+22 PRYR for -18501872000000000000 USDT
Priyior
Priyior Price (PRYR)
| Date | Market | Type | Price (USD) | Price | PRYR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:57 AM | PRYR / USDT | Buy | $0.021645 | 0.021645 USDT | 3.76 | 0.026094 USDT | $0.026179 | 0x04a...56547 |
Mar 28 09:57 AM | PRYR / USDT | Buy | $0.021590 | 0.021591 USDT | 6.45 | 0.0100 USDT | $0.0103 | 0x9b8...110db |
Mar 28 09:54 AM | PRYR / USDT | Buy | $0.021503 | 0.021504 USDT | 15.97K | 23.56 USDT | $24.00 | 0xe84...d7de6 |
Mar 28 09:54 AM | PRYR / USDT | Sell | $0.021439 | 0.021440 USDT | 21.46K | 31.73 USDT | $30.88 | 0x419...cacca |
Mar 28 09:52 AM | PRYR / USDT | Buy | $0.021526 | 0.021526 USDT | 10.99K | 16.57 USDT | $16.77 | 0x3d4...7ca33 |
Mar 28 09:49 AM | PRYR / USDT | Buy | $0.021480 | 0.021481 USDT | 14.20K | 20.67 USDT | $21.01 | 0xe33...cfa48 |
Mar 28 09:45 AM | PRYR / USDT | Buy | $0.021425 | 0.021425 USDT | 11.49K | 16.16 USDT | $16.36 | 0xe4e...48c9a |
Mar 28 09:43 AM | PRYR / USDT | Buy | $0.021382 | 0.021383 USDT | 17.85K | 24.16 USDT | $24.65 | 0x584...ad175 |
Mar 28 09:42 AM | PRYR / USDT | Sell | $0.021319 | 0.021320 USDT | 23.88K | 32.42 USDT | $31.49 | 0xb06...24bbe |
Mar 28 09:39 AM | PRYR / USDT | Buy | $0.021404 | 0.021405 USDT | 13.38K | 18.50 USDT | $18.77 | 0xddc...b66c3 |
Mar 28 09:39 AM | PRYR / USDT | Sell | $0.021355 | 0.021356 USDT | 23.31K | 32.51 USDT | $31.59 | 0xeae...998d7 |
Mar 28 09:36 AM | PRYR / USDT | Buy | $0.021441 | 0.021442 USDT | 14.84K | 21.03 USDT | $21.39 | 0x9bb...a5179 |
Mar 28 09:36 AM | PRYR / USDT | Sell | $0.021386 | 0.021386 USDT | 19.83K | 28.15 USDT | $27.47 | 0x88f...203d9 |
Mar 28 09:34 AM | PRYR / USDT | Buy | $0.021461 | 0.021461 USDT | 11.48K | 16.56 USDT | $16.77 | 0x38a...ffb68 |
Mar 28 09:33 AM | PRYR / USDT | Sell | $0.021416 | 0.021417 USDT | 24.64K | 36.00 USDT | $34.89 | 0x6be...30c96 |
Mar 28 09:31 AM | PRYR / USDT | Buy | $0.021514 | 0.021515 USDT | 16.52K | 24.52 USDT | $25.00 | 0x938...8ab73 |
Mar 28 09:30 AM | PRYR / USDT | Sell | $0.021447 | 0.021448 USDT | 17.98K | 26.60 USDT | $26.01 | 0xc9e...20b34 |
Mar 28 09:29 AM | PRYR / USDT | Buy | $0.021520 | 0.021520 USDT | 8.41K | 12.67 USDT | $12.78 | 0x18e...278bb |
Mar 28 09:27 AM | PRYR / USDT | Buy | $0.021485 | 0.021486 USDT | 16.09K | 23.44 USDT | $23.89 | 0xeed...906e9 |
Mar 28 09:25 AM | PRYR / USDT | Buy | $0.021422 | 0.021423 USDT | 9.88K | 13.90 USDT | $14.04 | 0xeef...23cbe |
Mar 28 09:22 AM | PRYR / USDT | Buy | $0.021385 | 0.021386 USDT | 17.32K | 23.51 USDT | $23.98 | 0x262...8694f |
Mar 28 09:22 AM | PRYR / USDT | Sell | $0.021324 | 0.021325 USDT | 18.42K | 24.93 USDT | $24.39 | 0x978...a1ca0 |
Mar 28 09:18 AM | PRYR / USDT | Buy | $0.021389 | 0.021390 USDT | 13.88K | 18.98 USDT | $19.27 | 0x76a...970b3 |
Mar 28 09:16 AM | PRYR / USDT | Buy | $0.021340 | 0.021340 USDT | 11.66K | 15.43 USDT | $15.61 | 0x88c...833d1 |
Mar 28 09:16 AM | PRYR / USDT | Sell | $0.021300 | 0.021301 USDT | 26.71K | 35.87 USDT | $34.72 | 0x5ac...b8285 |
Mar 28 09:11 AM | PRYR / USDT | Buy | $0.021393 | 0.021394 USDT | 9.35K | 12.90 USDT | $13.02 | 0x652...f275f |
Mar 28 09:09 AM | PRYR / USDT | Buy | $0.021359 | 0.021360 USDT | 8.34K | 11.25 USDT | $11.34 | 0xda9...4e5c9 |
Mar 28 09:05 AM | PRYR / USDT | Buy | $0.021330 | 0.021331 USDT | 7.68K | 10.14 USDT | $10.21 | 0xe62...12af9 |
Mar 28 09:02 AM | PRYR / USDT | Buy | $0.021304 | 0.021305 USDT | 10.20K | 13.17 USDT | $13.30 | 0x69d...d1fe1 |
Mar 28 08:58 AM | PRYR / USDT | Buy | $0.021271 | 0.021272 USDT | 18.11K | 22.56 USDT | $23.00 | 0xb78...ebae1 |
Mar 28 08:55 AM | PRYR / USDT | Buy | $0.021215 | 0.021216 USDT | 19.80K | 23.54 USDT | $24.05 | 0x36f...cccd0 |
Mar 28 08:53 AM | PRYR / USDT | Buy | $0.021158 | 0.021158 USDT | 18.85K | 21.39 USDT | $21.81 | 0x77e...104dd |
Mar 28 08:50 AM | PRYR / USDT | Buy | $0.021107 | 0.021107 USDT | 20.60K | 22.32 USDT | $22.79 | 0x513...4168a |
Mar 28 08:50 AM | PRYR / USDT | Sell | $0.021055 | 0.021056 USDT | 8.53K | 9.07 USDT | $9.00 | 0x184...89fe5 |
Mar 28 08:48 AM | PRYR / USDT | Buy | $0.021076 | 0.021077 USDT | 21.63K | 22.76 USDT | $23.26 | 0xd2c...76029 |
Mar 28 08:46 AM | PRYR / USDT | Buy | $0.021024 | 0.021025 USDT | 12.68K | 12.83 USDT | $12.98 | 0x98c...e99f7 |
Mar 28 08:44 AM | PRYR / USDT | Buy | $0.039948 | 0.039953 USDT | 18.86K | 18.43 USDT | $18.77 | 0x4b6...f0298 |
Mar 28 08:40 AM | PRYR / USDT | Buy | $0.039542 | 0.039546 USDT | 19.60K | 18.36 USDT | $18.70 | 0x3a2...2f166 |
Mar 28 08:37 AM | PRYR / USDT | Buy | $0.039146 | 0.039150 USDT | 21.33K | 19.13 USDT | $19.51 | 0x676...d06df |
Mar 28 08:35 AM | PRYR / USDT | Buy | $0.038742 | 0.038746 USDT | 27.05K | 23.06 USDT | $23.65 | 0xdf2...e6461 |
Mar 28 08:32 AM | PRYR / USDT | Buy | $0.038267 | 0.038271 USDT | 16.46K | 13.42 USDT | $13.60 | 0xfef...1b288 |