30,452,602 Pools28,176,771 Tokens

Priyior (PRYR)

The live Priyior price today is $0.021617, with a 24-hour trading volume of $814.75. PRYR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021617
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.3509
24h Volume
$814.75
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/PRYR on PancakeSwap V2

Recent Transactions

  • : 3757879025251740000 PRYR for -6093296889783303 USDT
  • : 6451703112489514000 PRYR for -10000000000000000 USDT
  • : 1.5974875283015667e+22 PRYR for -23555278000000000000 USDT
  • : -2.146481218919234e+22 PRYR for 31730789547797295000 USDT
  • : 1.0994564372871153e+22 PRYR for -16565138000000000000 USDT
  • : 1.4199758510668282e+22 PRYR for -20674604000000000000 USDT
  • : 1.1487582358953225e+22 PRYR for -16160882000000000000 USDT
  • : 1.7847201049787268e+22 PRYR for -24161187000000000000 USDT
  • : -2.387655294879572e+22 PRYR for 32418884733968663000 USDT
  • : 1.3377549878939647e+22 PRYR for -18501872000000000000 USDT

Priyior

Priyior Price (PRYR)

DateMarketTypePrice (USD)PricePRYR2nd ASSETTotalTXN
Mar 28 09:57 AM
PRYR / USDTBuy$0.0216450.021645 USDT3.760.026094 USDT$0.0261790x04a...56547
Mar 28 09:57 AM
PRYR / USDTBuy$0.0215900.021591 USDT6.450.0100 USDT$0.01030x9b8...110db
Mar 28 09:54 AM
PRYR / USDTBuy$0.0215030.021504 USDT15.97K23.56 USDT$24.000xe84...d7de6
Mar 28 09:54 AM
PRYR / USDTSell$0.0214390.021440 USDT21.46K31.73 USDT$30.880x419...cacca
Mar 28 09:52 AM
PRYR / USDTBuy$0.0215260.021526 USDT10.99K16.57 USDT$16.770x3d4...7ca33
Mar 28 09:49 AM
PRYR / USDTBuy$0.0214800.021481 USDT14.20K20.67 USDT$21.010xe33...cfa48
Mar 28 09:45 AM
PRYR / USDTBuy$0.0214250.021425 USDT11.49K16.16 USDT$16.360xe4e...48c9a
Mar 28 09:43 AM
PRYR / USDTBuy$0.0213820.021383 USDT17.85K24.16 USDT$24.650x584...ad175
Mar 28 09:42 AM
PRYR / USDTSell$0.0213190.021320 USDT23.88K32.42 USDT$31.490xb06...24bbe
Mar 28 09:39 AM
PRYR / USDTBuy$0.0214040.021405 USDT13.38K18.50 USDT$18.770xddc...b66c3
Mar 28 09:39 AM
PRYR / USDTSell$0.0213550.021356 USDT23.31K32.51 USDT$31.590xeae...998d7
Mar 28 09:36 AM
PRYR / USDTBuy$0.0214410.021442 USDT14.84K21.03 USDT$21.390x9bb...a5179
Mar 28 09:36 AM
PRYR / USDTSell$0.0213860.021386 USDT19.83K28.15 USDT$27.470x88f...203d9
Mar 28 09:34 AM
PRYR / USDTBuy$0.0214610.021461 USDT11.48K16.56 USDT$16.770x38a...ffb68
Mar 28 09:33 AM
PRYR / USDTSell$0.0214160.021417 USDT24.64K36.00 USDT$34.890x6be...30c96
Mar 28 09:31 AM
PRYR / USDTBuy$0.0215140.021515 USDT16.52K24.52 USDT$25.000x938...8ab73
Mar 28 09:30 AM
PRYR / USDTSell$0.0214470.021448 USDT17.98K26.60 USDT$26.010xc9e...20b34
Mar 28 09:29 AM
PRYR / USDTBuy$0.0215200.021520 USDT8.41K12.67 USDT$12.780x18e...278bb
Mar 28 09:27 AM
PRYR / USDTBuy$0.0214850.021486 USDT16.09K23.44 USDT$23.890xeed...906e9
Mar 28 09:25 AM
PRYR / USDTBuy$0.0214220.021423 USDT9.88K13.90 USDT$14.040xeef...23cbe
Mar 28 09:22 AM
PRYR / USDTBuy$0.0213850.021386 USDT17.32K23.51 USDT$23.980x262...8694f
Mar 28 09:22 AM
PRYR / USDTSell$0.0213240.021325 USDT18.42K24.93 USDT$24.390x978...a1ca0
Mar 28 09:18 AM
PRYR / USDTBuy$0.0213890.021390 USDT13.88K18.98 USDT$19.270x76a...970b3
Mar 28 09:16 AM
PRYR / USDTBuy$0.0213400.021340 USDT11.66K15.43 USDT$15.610x88c...833d1
Mar 28 09:16 AM
PRYR / USDTSell$0.0213000.021301 USDT26.71K35.87 USDT$34.720x5ac...b8285
Mar 28 09:11 AM
PRYR / USDTBuy$0.0213930.021394 USDT9.35K12.90 USDT$13.020x652...f275f
Mar 28 09:09 AM
PRYR / USDTBuy$0.0213590.021360 USDT8.34K11.25 USDT$11.340xda9...4e5c9
Mar 28 09:05 AM
PRYR / USDTBuy$0.0213300.021331 USDT7.68K10.14 USDT$10.210xe62...12af9
Mar 28 09:02 AM
PRYR / USDTBuy$0.0213040.021305 USDT10.20K13.17 USDT$13.300x69d...d1fe1
Mar 28 08:58 AM
PRYR / USDTBuy$0.0212710.021272 USDT18.11K22.56 USDT$23.000xb78...ebae1
Mar 28 08:55 AM
PRYR / USDTBuy$0.0212150.021216 USDT19.80K23.54 USDT$24.050x36f...cccd0
Mar 28 08:53 AM
PRYR / USDTBuy$0.0211580.021158 USDT18.85K21.39 USDT$21.810x77e...104dd
Mar 28 08:50 AM
PRYR / USDTBuy$0.0211070.021107 USDT20.60K22.32 USDT$22.790x513...4168a
Mar 28 08:50 AM
PRYR / USDTSell$0.0210550.021056 USDT8.53K9.07 USDT$9.000x184...89fe5
Mar 28 08:48 AM
PRYR / USDTBuy$0.0210760.021077 USDT21.63K22.76 USDT$23.260xd2c...76029
Mar 28 08:46 AM
PRYR / USDTBuy$0.0210240.021025 USDT12.68K12.83 USDT$12.980x98c...e99f7
Mar 28 08:44 AM
PRYR / USDTBuy$0.0399480.039953 USDT18.86K18.43 USDT$18.770x4b6...f0298
Mar 28 08:40 AM
PRYR / USDTBuy$0.0395420.039546 USDT19.60K18.36 USDT$18.700x3a2...2f166
Mar 28 08:37 AM
PRYR / USDTBuy$0.0391460.039150 USDT21.33K19.13 USDT$19.510x676...d06df
Mar 28 08:35 AM
PRYR / USDTBuy$0.0387420.038746 USDT27.05K23.06 USDT$23.650xdf2...e6461
Mar 28 08:32 AM
PRYR / USDTBuy$0.0382670.038271 USDT16.46K13.42 USDT$13.600xfef...1b288