USDT/PRYR Pool
The live USDT/PRYR price today is $0.9995, with a 24-hour trading volume of $813.30. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $813.30
- 24h Buy Volume
- $253.79
- 24h Sell Volume
- $559.50
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 9
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Priyior (PRYR)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6093296889783303 USDT for 3757879025251740000 PRYR
- : -10000000000000000 USDT for 6451703112489514000 PRYR
- : -23555278000000000000 USDT for 1.5974875283015667e+22 PRYR
- : 31730789547797295000 USDT for -2.146481218919234e+22 PRYR
- : -16565138000000000000 USDT for 1.0994564372871153e+22 PRYR
- : -20674604000000000000 USDT for 1.4199758510668282e+22 PRYR
- : -16160882000000000000 USDT for 1.1487582358953225e+22 PRYR
- : -24161187000000000000 USDT for 1.7847201049787268e+22 PRYR
- : 32418884733968663000 USDT for -2.387655294879572e+22 PRYR
- : -18501872000000000000 USDT for 1.3377549878939647e+22 PRYR
USDT / PRYR
USDT/PRYR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PRYR) | USDT | PRYR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:57 AM | Sell | $0.9995 | 607.94 | 0.026094 | 3.76 | $0.026091 | 0x04a...56547 |
Mar 28 09:57 AM | Sell | $0.9995 | 628.75 | 0.0100 | 6.45 | $0.029996 | 0x9b8...110db |
Mar 28 09:54 AM | Sell | $0.9995 | 665.30 | 23.56 | 15.97K | $23.54 | 0xe84...d7de6 |
Mar 28 09:54 AM | Buy | $0.9995 | 694.76 | 31.73 | 21.46K | $31.72 | 0x419...cacca |
Mar 28 09:52 AM | Sell | $0.9995 | 655.41 | 16.57 | 10.99K | $16.56 | 0x3d4...7ca33 |
Mar 28 09:49 AM | Sell | $0.9995 | 675.47 | 20.67 | 14.20K | $20.66 | 0xe33...cfa48 |
Mar 28 09:45 AM | Sell | $0.9995 | 701.83 | 16.16 | 11.49K | $16.15 | 0xe4e...48c9a |
Mar 28 09:43 AM | Sell | $0.9995 | 723.52 | 24.16 | 17.85K | $24.15 | 0x584...ad175 |
Mar 28 09:42 AM | Buy | $0.9995 | 757.88 | 32.42 | 23.88K | $32.40 | 0xb06...24bbe |
Mar 28 09:39 AM | Sell | $0.9995 | 712.21 | 18.50 | 13.38K | $18.49 | 0xddc...b66c3 |
Mar 28 09:39 AM | Buy | $0.9995 | 737.69 | 32.51 | 23.31K | $32.50 | 0xeae...998d7 |
Mar 28 09:36 AM | Sell | $0.9995 | 693.68 | 21.03 | 14.84K | $21.02 | 0x9bb...a5179 |
Mar 28 09:36 AM | Buy | $0.9995 | 721.61 | 28.15 | 19.83K | $28.13 | 0x88f...203d9 |
Mar 28 09:34 AM | Sell | $0.9995 | 684.51 | 16.56 | 11.48K | $16.55 | 0x38a...ffb68 |
Mar 28 09:33 AM | Buy | $0.9995 | 705.93 | 36.00 | 24.64K | $35.98 | 0x6be...30c96 |
Mar 28 09:31 AM | Sell | $0.9995 | 660.47 | 24.52 | 16.52K | $24.51 | 0x938...8ab73 |
Mar 28 09:30 AM | Buy | $0.9995 | 690.85 | 26.60 | 17.98K | $26.59 | 0xc9e...20b34 |
Mar 28 09:29 AM | Sell | $0.9995 | 657.90 | 12.67 | 8.41K | $12.67 | 0x18e...278bb |
Mar 28 09:27 AM | Sell | $0.9995 | 673.26 | 23.44 | 16.09K | $23.43 | 0xeed...906e9 |
Mar 28 09:25 AM | Sell | $0.9995 | 703.12 | 13.90 | 9.88K | $13.90 | 0xeef...23cbe |
Mar 28 09:22 AM | Sell | $0.9995 | 721.78 | 23.51 | 17.32K | $23.50 | 0x262...8694f |
Mar 28 09:22 AM | Buy | $0.9995 | 755.08 | 24.93 | 18.42K | $24.92 | 0x978...a1ca0 |
Mar 28 09:18 AM | Sell | $0.9995 | 719.76 | 18.98 | 13.88K | $18.97 | 0x76a...970b3 |
Mar 28 09:16 AM | Sell | $0.9995 | 746.36 | 15.43 | 11.66K | $15.42 | 0x88c...833d1 |
Mar 28 09:16 AM | Buy | $0.9995 | 769.07 | 35.87 | 26.71K | $35.85 | 0x5ac...b8285 |
Mar 28 09:11 AM | Sell | $0.9995 | 717.66 | 12.90 | 9.35K | $12.89 | 0x652...f275f |
Mar 28 09:09 AM | Sell | $0.9995 | 735.49 | 11.25 | 8.34K | $11.24 | 0xda9...4e5c9 |
Mar 28 09:05 AM | Sell | $0.9995 | 751.59 | 10.14 | 7.68K | $10.14 | 0xe62...12af9 |
Mar 28 09:02 AM | Sell | $0.9995 | 766.56 | 13.17 | 10.20K | $13.16 | 0x69d...d1fe1 |
Mar 28 08:58 AM | Sell | $0.9995 | 786.68 | 22.56 | 18.11K | $22.55 | 0xb78...ebae1 |
Mar 28 08:55 AM | Sell | $0.9995 | 823.03 | 23.54 | 19.80K | $23.53 | 0x36f...cccd0 |
Mar 28 08:53 AM | Sell | $0.9995 | 863.73 | 21.39 | 18.85K | $21.38 | 0x77e...104dd |
Mar 28 08:50 AM | Sell | $0.9995 | 903.39 | 22.32 | 20.60K | $22.31 | 0x513...4168a |
Mar 28 08:50 AM | Buy | $0.9995 | 947.75 | 9.07 | 8.53K | $9.07 | 0x184...89fe5 |
Mar 28 08:48 AM | Sell | $0.9995 | 929.29 | 22.76 | 21.63K | $22.75 | 0xd2c...76029 |
Mar 28 08:46 AM | Sell | $0.9995 | 976.54 | 12.83 | 12.68K | $12.83 | 0x98c...e99f7 |
Mar 28 08:44 AM | Sell | $0.9995 | 1.00K | 18.43 | 18.86K | $18.42 | 0x4b6...f0298 |
Mar 28 08:40 AM | Sell | $0.9995 | 1.05K | 18.36 | 19.60K | $18.36 | 0x3a2...2f166 |
Mar 28 08:37 AM | Sell | $0.9995 | 1.09K | 19.13 | 21.33K | $19.12 | 0x676...d06df |
Mar 28 08:35 AM | Sell | $0.9995 | 1.14K | 23.06 | 27.05K | $23.05 | 0xdf2...e6461 |
Mar 28 08:32 AM | Sell | $0.9995 | 1.21K | 13.42 | 16.46K | $13.41 | 0xfef...1b288 |