Poly-Peg MDX (HMDX)
The live Poly-Peg MDX price today is $0.024934, with a 24-hour trading volume of $0.6475. HMDX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.024934
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.66K
- 24h Volume
- $0.6475
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) MDX Token (MDX) Wrapped BNB (WBNB)Liquidity Pools
USDT/HMDX on MdexMDX/HMDX on MdexHMDX/WBNB on MdexRecent Transactions
- : -41378552471527195000 HMDX for 203988719160624220 USDT
- : 41378552471527195000 HMDX for -307688297833490150000 MDX
- : -24237018582066120000 HMDX for 119499626801630720 USDT
- : 24237018582066120000 HMDX for -188224455912566 WBNB
- : -13571844304172784000 HMDX for 66920438292978360 USDT
- : 13571844304172784000 HMDX for -100660623564321950000 MDX
- : -19573369954553340000 HMDX for 96519279860716980 USDT
- : 19573369954553340000 HMDX for -149839965135257 WBNB
- : -31375636905630396000 HMDX for 154733705255175300 USDT
- : 31375636905630396000 HMDX for -236246632355313 WBNB
Poly-Peg MDX
Poly-Peg MDX Price (HMDX)
| Date | Market | Type | Price (USD) | Price | HMDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:50 AM | HMDX / USDT | Sell | $0.024944 | 0.024945 USDT | 41.38 | 0.2040 USDT | $0.2046 | 0x7b0...cab99 |
Mar 22 11:50 AM | HMDX / MDX | Buy | $0.024931 | 7.43 MDX | 41.38 | 307.69 MDX | $0.2040 | 0x7b0...cab99 |
Mar 22 12:51 AM | HMDX / USDT | Sell | $0.024945 | 0.024946 USDT | 24.24 | 0.1195 USDT | $0.1198 | 0xc6c...77061 |
Mar 22 12:51 AM | HMDX / WBNB | Buy | $0.024913 | 0.057805 WBNB | 24.24 | 0.031883 WBNB | $0.1191 | 0xc6c...77061 |
Mar 19 04:10 PM | HMDX / USDT | Sell | $0.024946 | 0.024946 USDT | 13.57 | 0.0669 USDT | $0.0671 | 0xa42...7bcf9 |
Mar 19 04:10 PM | HMDX / MDX | Buy | $0.024920 | 7.40 MDX | 13.57 | 100.66 MDX | $0.0668 | 0xa42...7bcf9 |
Mar 19 01:48 PM | HMDX / USDT | Sell | $0.024947 | 0.024946 USDT | 19.57 | 0.0965 USDT | $0.0968 | 0x969...1aabf |
Mar 19 01:48 PM | HMDX / WBNB | Buy | $0.024917 | 0.057682 WBNB | 19.57 | 0.031499 WBNB | $0.0962 | 0x969...1aabf |
Mar 18 03:28 PM | HMDX / USDT | Sell | $0.024948 | 0.024947 USDT | 31.38 | 0.1547 USDT | $0.1552 | 0x3be...fafda |
Mar 18 03:28 PM | HMDX / WBNB | Buy | $0.024908 | 0.057584 WBNB | 31.38 | 0.032363 WBNB | $0.1540 | 0x3be...fafda |
Mar 18 12:26 PM | HMDX / USDT | Sell | $0.024949 | 0.024947 USDT | 26.16 | 0.1290 USDT | $0.1294 | 0x96a...b50da |
Mar 18 12:26 PM | HMDX / WBNB | Buy | $0.024917 | 0.057432 WBNB | 26.16 | 0.031934 WBNB | $0.1286 | 0x96a...b50da |
Mar 16 02:15 PM | HMDX / WBNB | Sell | $0.024977 | 0.057308 WBNB | 15.61 | 0.031143 WBNB | $0.0777 | 0xe62...93bcf |
Mar 16 02:15 PM | HMDX / USDT | Buy | $0.024948 | 0.024948 USDT | 15.61 | 0.0774 USDT | $0.0772 | 0xe62...93bcf |
Mar 16 02:15 PM | HMDX / MDX | Sell | $0.024966 | 7.39 MDX | 41.49 | 306.31 MDX | $0.2060 | 0x97c...66f12 |
Mar 16 02:15 PM | HMDX / USDT | Buy | $0.024948 | 0.024948 USDT | 41.49 | 0.2059 USDT | $0.2053 | 0x97c...66f12 |
Mar 16 01:50 AM | HMDX / WBNB | Sell | $0.024975 | 0.057381 WBNB | 22.60 | 0.031676 WBNB | $0.1124 | 0x273...9a944 |
Mar 16 01:50 AM | HMDX / USDT | Buy | $0.024947 | 0.024947 USDT | 22.60 | 0.1121 USDT | $0.1118 | 0x273...9a944 |
Mar 15 09:39 PM | HMDX / MDX | Sell | $0.024959 | 7.42 MDX | 155.61 | 1.16K MDX | $0.7716 | 0x6da...dea29 |
Mar 15 09:39 PM | HMDX / USDT | Buy | $0.024947 | 0.024946 USDT | 155.61 | 0.7717 USDT | $0.7697 | 0x6da...dea29 |
