MDX Token

MDX Token Price (MDX)

Date	Market	Type	Price (USD)	Price	MDX	2nd ASSET	Total	TXN
Mar 17 06:38 PM	MDX / WBNB	Sell	$0.0₃6746	0.0₅1001 WBNB	2.25K	0.0₂2244 WBNB	$1.52	0x6c5...66365
Mar 17 06:38 PM	MDX / USDT	Buy	$0.0₃6719	0.0₃6706 USDT	2.25K	1.51 USDT	$1.51	0x6c5...66365
Mar 17 06:34 PM	MDX / WBNB	Sell	$0.0₃6750	0.0₅1001 WBNB	2.18K	0.0₂2181 WBNB	$1.47	0x4d1...ed703
Mar 17 06:07 PM	MDX / WBNB	Sell	$0.0₃6742	0.0₅1002 WBNB	2.69K	0.0₂2684 WBNB	$1.81	0x418...d6b5e
Mar 17 06:07 PM	MDX / USDT	Buy	$0.0₃6702	0.0₃6701 USDT	2.69K	1.81 USDT	$1.80	0x418...d6b5e
Mar 17 05:22 PM	MDX / BLZ	Sell	$0.0₃6737	0.0₂1172 BLZ	576.82	0.6767 BLZ	$0.3886	0x21d...3bb84
Mar 17 05:22 PM	MDX / USDT	Buy	$0.0₃6696	0.0₃6695 USDT	576.82	0.3873 USDT	$0.3862	0x21d...3bb84
Mar 17 05:22 PM	MDX / WBNB	Sell	$0.0₃6734	0.0₅1002 WBNB	2.00K	0.0₂2001 WBNB	$1.35	0x5a4...be4c7
Mar 17 05:22 PM	MDX / USDT	Buy	$0.0₃6695	0.0₃6694 USDT	2.00K	1.34 USDT	$1.34	0x5a4...be4c7
Mar 17 03:37 PM	MDX / USDT	Sell	$0.0₃6690	0.0₃6689 USDT	64.52	0.0430 USDT	$0.0432	0x373...6f98e
Mar 17 03:37 PM	MDX / ETH	Buy	$0.0₃6655	0.0₆2882 ETH	64.52	0.0₄1865 ETH	$0.0429	0x373...6f98e
Mar 17 03:37 PM	MDX / USDT	Sell	$0.0₃6691	0.0₃6689 USDT	4.27K	2.85 USDT	$2.85	0xc16...20c1c
Mar 17 03:37 PM	MDX / ETH	Buy	$0.0₃6655	0.0₆2882 ETH	4.27K	0.0₂1231 ETH	$2.84	0xc16...20c1c
Mar 17 03:05 PM	MDX / WBNB	Sell	$0.0₃6737	0.0₅1003 WBNB	1.79K	0.0₂1787 WBNB	$1.20	0xab1...c81b8
Mar 17 03:02 PM	MDX / WBNB	Sell	$0.0₃6737	0.0₅1003 WBNB	5.57K	0.0₂5569 WBNB	$3.75	0xad6...e99fd
Mar 17 03:02 PM	MDX / USDT	Buy	$0.0₃6700	0.0₃6699 USDT	5.57K	3.74 USDT	$3.73	0xad6...e99fd
Mar 17 02:47 PM	MDX / WBNB	Sell	$0.0₃6728	0.0₅1004 WBNB	2.54K	0.0₂2541 WBNB	$1.71	0x327...4333a
Mar 17 02:47 PM	MDX / USDT	Buy	$0.0₃6688	0.0₃6687 USDT	2.54K	1.70 USDT	$1.70	0x327...4333a
Mar 17 02:31 PM	MDX / BUSD	Sell	$0.0₃6700	0.0₃6696 BUSD	154.12	0.1029 BUSD	$0.1033	0x3f9...00a0a
Mar 17 02:31 PM	MDX / WBNB	Buy	$0.0₃6686	0.0₅1001 WBNB	154.12	0.0₃1543 WBNB	$0.1030	0x3f9...00a0a
Mar 17 02:16 PM	MDX / BLZ	Buy	$0.0₃6791	0.0₂1183 BLZ	985.13	1.16 BLZ	$0.6689	0x3ce...96d82
Mar 17 12:12 PM	MDX / WBNB	Sell	$0.0₃6721	0.0₅1005 WBNB	2.24K	0.0₂2249 WBNB	$1.51	0xa9e...9d164
Mar 17 12:12 PM	MDX / USDT	Buy	$0.0₃6682	0.0₃6681 USDT	2.24K	1.50 USDT	$1.50	0xa9e...9d164
Mar 17 12:09 PM	MDX / WBNB	Sell	$0.0₃6726	0.0₅1005 WBNB	2.34K	0.0₂2347 WBNB	$1.57	0xead...17147
Mar 17 12:02 PM	MDX / WBNB	Sell	$0.0₃6714	0.0₅1006 WBNB	1.00K	0.0₂1005 WBNB	$0.6727	0xd3e...1f76b
Mar 17 12:02 PM	MDX / BTCB	Buy	$0.0₃6675	0.0₈9014 BTCB	1.00K	0.0₅9040 BTCB	$0.6687	0xd3e...1f76b
Mar 17 12:02 PM	MDX / WBNB	Sell	$0.0₃6715	0.0₅1006 WBNB	229.56	0.0₃2302 WBNB	$0.1541	0xc78...5d421
Mar 17 12:02 PM	MDX / xMDX	Buy	$0.0₃6697	6.75 xMDX	229.56	1.55K xMDX	$0.1537	0xc78...5d421
Mar 17 12:02 PM	MDX / WBNB	Sell	$0.0₃6715	0.0₅1006 WBNB	3.09K	0.0₂3096 WBNB	$2.07	0x56a...1a3b0
Mar 17 12:02 PM	MDX / WBNB	Buy	$0.0₃6719	0.0₅1007 WBNB	33.99K	0.0342 WBNB	$22.84	0x9dc...44a5d
Mar 17 11:50 AM	MDX / BUSD	Sell	$0.0₃6694	0.0₃6696 BUSD	278.80	0.1861 BUSD	$0.1866	0xf27...dcb98
Mar 17 11:50 AM	MDX / WBNB	Buy	$0.0₃6658	0.0₆9961 WBNB	278.80	0.0₃2772 WBNB	$0.1856	0xf27...dcb98
Mar 17 11:50 AM	MDX / BUSD	Sell	$0.0₃6694	0.0₃6696 BUSD	267.64	0.1787 BUSD	$0.1791	0x808...6fea8
Mar 17 11:49 AM	MDX / BUSD	Sell	$0.0₃6692	0.0₃6696 BUSD	571.64	0.3816 BUSD	$0.3825	0xe7b...2c881
Mar 17 11:49 AM	MDX / BUSD	Sell	$0.0₃6693	0.0₃6696 BUSD	1.60K	1.07 BUSD	$1.07	0xa07...244da
Mar 17 11:49 AM	MDX / BUSD	Buy	$0.0₃6694	0.0₃6697 BUSD	35.03K	23.50 BUSD	$23.45	0xf5c...9a5e4
Mar 17 11:29 AM	MDX / WBNB	Buy	$0.0₃6678	0.0₆9992 WBNB	35.11K	0.0351 WBNB	$23.44	0x309...a3bd3
Mar 17 11:22 AM	MDX / ETH	Sell	$0.0₃6680	0.0₆2868 ETH	1.69K	0.0₃4833 ETH	$1.13	0xdb8...a08d8
Mar 17 10:24 AM	MDX / WBNB	Buy	$0.0₃6665	0.0₆9921 WBNB	19.21K	0.0191 WBNB	$12.80	0x7e1...bf078
Mar 17 07:28 AM	MDX / ETH	Sell	$0.0₃6718	0.0₆2874 ETH	803.52	0.0₃2303 ETH	$0.5397	0xb37...8655c
Mar 17 07:22 AM	MDX / ETH	Sell	$0.0₃6716	0.0₆2876 ETH	1.24K	0.0₃3551 ETH	$0.8309	0x857...6caf3
Mar 17 07:22 AM	MDX / USDT	Buy	$0.0₃6676	0.0₃6676 USDT	1.24K	0.8283 USDT	$0.8260	0x857...6caf3
Mar 17 07:18 AM	MDX / ETH	Sell	$0.0₃6710	0.0₆2880 ETH	1.37K	0.0₃3945 ETH	$0.9212	0x779...00b61
Mar 17 07:18 AM	MDX / WBNB	Buy	$0.0₃6664	0.0₆9883 WBNB	1.37K	0.0₂1361 WBNB	$0.9149	0x779...00b61
Mar 17 04:41 AM	MDX / BUSD	Sell	$0.0₃6681	0.0₃6677 BUSD	1.72K	1.15 BUSD	$1.15	0x540...c01a6
Mar 17 04:41 AM	MDX / BTCB	Buy	$0.0₃6646	0.0₈8976 BTCB	1.72K	0.0₄1546 BTCB	$1.15	0x540...c01a6
Mar 17 04:41 AM	MDX / WBNB	Buy	$0.0₃6641	0.0₆9880 WBNB	6.79K	0.0₂6723 WBNB	$4.51	0xb49...f5bf3
Mar 17 04:41 AM	MDX / BUSD	Sell	$0.0₃6682	0.0₃6678 BUSD	6.79K	4.52 BUSD	$4.54	0xb49...f5bf3
Mar 17 04:41 AM	MDX / BUSD	Sell	$0.0₃6685	0.0₃6682 BUSD	3.24K	2.16 BUSD	$2.17	0x327...909e9
Mar 17 04:40 AM	MDX / USDT	Sell	$0.0₃6674	0.0₃6674 USDT	3.52K	2.34 USDT	$2.35	0xfd1...7aab9
Mar 17 04:40 AM	MDX / ETH	Buy	$0.0₃6635	0.0₆2885 ETH	3.52K	0.0₂1015 ETH	$2.33	0xfd1...7aab9
Mar 17 04:33 AM	MDX / BUSD	Sell	$0.0₃6687	0.0₃6684 BUSD	8.72K	5.82 BUSD	$5.83	0x501...f4cbf
Mar 17 04:33 AM	MDX / WBNB	Buy	$0.0₃6641	0.0₆9866 WBNB	8.72K	0.0₂8626 WBNB	$5.79	0x501...f4cbf
Mar 17 04:28 AM	MDX / WBNB	Buy	$0.0₃6643	0.0₆9849 WBNB	2.31K	0.0₂2285 WBNB	$1.54	0x2ed...43519
Mar 17 04:23 AM	MDX / USDT	Sell	$0.0₃6681	0.0₃6681 USDT	4.56K	3.04 USDT	$3.05	0x8a1...f95b7
Mar 17 04:23 AM	MDX / WBNB	Buy	$0.0₃6640	0.0₆9844 WBNB	4.56K	0.0₂4502 WBNB	$3.03	0x8a1...f95b7
Mar 17 03:57 AM	MDX / USDT	Sell	$0.0₃6691	0.0₃6691 USDT	1.26K	0.8403 USDT	$0.8427	0xb81...9b44c
Mar 17 03:41 AM	MDX / USDT	Sell	$0.0₃6694	0.0₃6694 USDT	4.25K	2.84 USDT	$2.84	0xea0...85657
Mar 17 03:41 AM	MDX / ETH	Buy	$0.0₃6659	0.0₆2873 ETH	4.25K	0.0₂1222 ETH	$2.83	0xea0...85657
Mar 17 03:33 AM	MDX / USDT	Sell	$0.0₃6703	0.0₃6703 USDT	2.00K	1.33 USDT	$1.34	0x693...8016a
Mar 17 03:33 AM	MDX / ETH	Buy	$0.0₃6664	0.0₆2860 ETH	2.00K	0.0₃5719 ETH	$1.33	0x693...8016a
Mar 17 03:24 AM	MDX / USDT	Sell	$0.0₃6707	0.0₃6707 USDT	1.82K	1.22 USDT	$1.22	0x3a5...2fb51
Mar 17 03:24 AM	MDX / ETH	Buy	$0.0₃6670	0.0₆2853 ETH	1.82K	0.0₃5201 ETH	$1.21	0x3a5...2fb51
Mar 17 03:14 AM	MDX / USDT	Sell	$0.0₃6711	0.0₃6711 USDT	1.14K	0.7650 USDT	$0.7672	0x02c...a2b9d
Mar 17 03:14 AM	MDX / ETH	Buy	$0.0₃6676	0.0₆2847 ETH	1.14K	0.0₃3263 ETH	$0.7631	0x02c...a2b9d
Mar 17 12:40 AM	MDX / WBNB	Buy	$0.0₃6695	0.0₆9835 WBNB	7.40K	0.0₂7299 WBNB	$4.96	0xa37...3a031
Mar 17 12:32 AM	MDX / WBNB	Sell	$0.0₃6736	0.0₆9875 WBNB	606.06	0.0₃6027 WBNB	$0.4082	0x4eb...354ad
Mar 17 12:32 AM	MDX / WBNB	Buy	$0.0₃6699	0.0₆9821 WBNB	606.06	0.0₃5970 WBNB	$0.4060	0x4eb...354ad
Mar 17 12:32 AM	MDX / WBNB	Buy	$0.0₃6865	0.0₅1007 WBNB	735.01	0.0₃7331 WBNB	$0.5046	0x6f7...a8312
Mar 17 12:31 AM	MDX / USDT	Buy	$0.0₃6714	0.0₃6714 USDT	14.84K	9.97 USDT	$9.96	0x5f8...86f21
Mar 17 12:14 AM	MDX / BTCB	Sell	$0.0₃6721	0.0₈8912 BTCB	1.59K	0.0₄1421 BTCB	$1.07	0xa63...1b792
Mar 17 12:14 AM	MDX / USDT	Buy	$0.0₃6681	0.0₃6681 USDT	1.59K	1.07 USDT	$1.06	0xa63...1b792
Mar 16 11:26 PM	MDX / DOGE	Sell	$0.0₃6751	0.0₂6575 DOGE	14.38	0.0972 DOGE	$0.0₂9707	0x08a...75709
Mar 16 11:26 PM	MDX / BUSD	Buy	$0.0₃6695	0.0₃6689 BUSD	14.38	0.0₂9647 BUSD	$0.0₂9626	0x08a...75709
Mar 16 11:20 PM	MDX / LGX	Sell	$0.0₃6658	1.42 LGX	34.54	49.53 LGX	$0.0230	0xdfb...d5351
Mar 16 11:11 PM	MDX / BUSD	Sell	$0.0₃6692	0.0₃6689 BUSD	4.37K	2.92 BUSD	$2.93	0x380...dc67b
Mar 16 11:11 PM	MDX / WBNB	Buy	$0.0₃6650	0.0₆9819 WBNB	4.37K	0.0₂4305 WBNB	$2.91	0x380...dc67b
Mar 16 11:08 PM	MDX / ETH	Buy	$0.0₃6658	0.0₆2844 ETH	2.20K	0.0₃6280 ETH	$1.47	0x35b...c32a6
Mar 16 11:02 PM	MDX / ETH	Buy	$0.0₃6671	0.0₆2836 ETH	1.23K	0.0₃3485 ETH	$0.8176	0x2a5...566a4
Mar 16 10:49 PM	MDX / USDT	Buy	$0.0₃6678	0.0₃6678 USDT	1.66K	1.11 USDT	$1.11	0x2ea...ce833
Mar 16 10:49 PM	MDX / WBNB	Sell	$0.0₃6722	0.0₆9835 WBNB	274.22	0.0₃2702 WBNB	$0.1843	0x9ea...2ecac
Mar 16 10:49 PM	MDX / USDT	Buy	$0.0₃6675	0.0₃6674 USDT	274.22	0.1836 USDT	$0.1830	0x9ea...2ecac
Mar 16 10:49 PM	MDX / BTCB	Sell	$0.0₃6713	0.0₈8971 BTCB	1.51K	0.0₄1355 BTCB	$1.01	0x0c7...2f089
Mar 16 10:49 PM	MDX / USDT	Buy	$0.0₃6674	0.0₃6674 USDT	1.51K	1.01 USDT	$1.01	0x0c7...2f089
Mar 16 10:49 PM	MDX / USDT	Buy	$0.0₃6671	0.0₃6670 USDT	3.57K	2.39 USDT	$2.38	0xb78...3dcac
Mar 16 10:49 PM	MDX / USDT	Buy	$0.0₃6663	0.0₃6663 USDT	5.62K	3.75 USDT	$3.75	0x0e5...3946e
Mar 16 10:49 PM	MDX / ETH	Sell	$0.0₃6704	0.0₆2833 ETH	5.62K	0.0₂1593 ETH	$3.77	0x0e5...3946e
Mar 16 10:49 PM	MDX / USDT	Sell	$0.0₃6651	0.0₃6651 USDT	36.89K	24.61 USDT	$24.54	0xf7f...961fb
Mar 16 10:33 PM	MDX / WBNB	Buy	$0.0₃6695	0.0₆9811 WBNB	20.22	0.0₄1990 WBNB	$0.0135	0x1e8...d8d67
Mar 16 10:25 PM	MDX / ETH	Sell	$0.0₃6725	0.0₆2851 ETH	941.43	0.0₃2677 ETH	$0.6331	0x18f...942c5
Mar 16 10:25 PM	MDX / BUSD	Buy	$0.0₃6697	0.0₃6691 BUSD	941.43	0.6318 BUSD	$0.6304	0x18f...942c5
Mar 16 10:25 PM	MDX / BTCB	Sell	$0.0₃6742	0.0₈9028 BTCB	142.01	0.0₅1279 BTCB	$0.0957	0xec3...dc5f8
Mar 16 10:25 PM	MDX / BUSD	Buy	$0.0₃6696	0.0₃6691 BUSD	142.01	0.0953 BUSD	$0.0951	0xec3...dc5f8
Mar 16 10:25 PM	MDX / BUSD	Sell	$0.0₃6696	0.0₃6691 BUSD	47.83K	31.97 BUSD	$32.02	0x00f...a470d
Mar 16 10:22 PM	MDX / BUSD	Sell	$0.0₃6724	0.0₃6719 BUSD	6.59	0.0₂4413 BUSD	$0.0₂4429	0xc32...c15d1
Mar 16 10:20 PM	MDX / WBNB	Buy	$0.0₃6707	0.0₆9811 WBNB	305.71	0.0₃3009 WBNB	$0.2050	0xd62...2ebec
Mar 16 10:19 PM	MDX / WBNB	Buy	$0.0₃6710	0.0₆9810 WBNB	1.90K	0.0₂1865 WBNB	$1.27	0x303...0b456
Mar 16 10:19 PM	MDX / BTCB	Sell	$0.0₃6759	0.0₈9033 BTCB	1.32K	0.0₄1193 BTCB	$0.8929	0x20b...06c0f
Mar 16 10:19 PM	MDX / WBNB	Buy	$0.0₃6707	0.0₆9806 WBNB	1.32K	0.0₂1300 WBNB	$0.8859	0x20b...06c0f
Mar 16 10:19 PM	MDX / WBNB	Buy	$0.0₃6704	0.0₆9804 WBNB	171.40	0.0₃1686 WBNB	$0.1149	0xaf4...d4d39

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$0.0₃6746	22	$99.02	-	-	0.69%	$228.58K
4y	$1.00	19	$39.13	-	-	0.20%	$6.30B
4y	$0.0₃6700	10	$39.06	-	-	0.19%	$227.02K
4y	$2.31K	11	$14.78	-	-	-1.52%	$1.40B
4y	$74.05K	3	$2.89	-	-	-1.81%	$4.84B
4y	$0.0₃6686	3	$0.6969	-	-	-0.75%	$226.53K
1mo	$0.5715	1	$0.3867	-	-	0,00%	$12.00M
4y	$0.0₃6697	1	$0.1537	-	-	0,00%	$226.93K
3y	$0.0₃6680	1	$0.0₄5942	-	-	0,00%	$226.33K
3y	$0.00	0	$0.00	-	-	-	-
4y	$0.00	0	$0.00	-	-	-	-

What is the price of MDX Token (MDX)?

The current price for MDX Token (MDX) on the Bsc chain is $0.0₃6723. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MDX Token (MDX)?

The Fully Diluted Valuation (FDV) of MDX Token (MDX) is $227.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MDX Token (MDX)?

You can buy MDX Token on decentralized exchanges (DEXes) on the Bsc chain. Check the MDX Token Liquidity pools to see all available MDX trading pairs and choose the pool with the best liquidity.

What is MDX Token (MDX) liquidity?

The total liquidity for MDX Token (MDX) across all pools on Bsc is $28.18K. Liquidity is spread across pools, providing traders with multiple options for swapping MDX.

What is MDX, MDX Token?

MDX Token (MDX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MDX is $0.0₃6723. Visit the Description tab for more details about this project.

How to trade MDX?

You can buy or sell MDX on the Bsc chain through any of available MDX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MDX Token

MDX Token (MDX) is a cryptocurrency token on the Bsc blockchain. The current price is $0.036723 with a fully diluted valuation of $227.85K.

MDX Token (MDX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MDX Token

About MDX Token