ETH/MDX Pool
The live ETH/MDX price today is $2.06K, with a 24-hour trading volume of $32.83. This pair has changed -3.26% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $32.83
- 24h Buy Volume
- $7.81
- 24h Sell Volume
- $25.01
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.26%
Tokens in this pool
Ethereum Token (ETH) MDX Token (MDX)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : -1202049686321010 ETH for 3.76042996263342e+21 MDX
- : -620231920439870 ETH for 1.946920514905802e+21 MDX
- : -694605110953856 ETH for 2.1857563398405864e+21 MDX
- : -915427404546947 ETH for 2.88934596329176e+21 MDX
- : -519330354081919 ETH for 1.6435730158867917e+21 MDX
- : 1184457807212342 ETH for -3.766407091611293e+21 MDX
- : 723410975787226 ETH for -2.2920988552112306e+21 MDX
- : 288121975752148 ETH for -911169608887914000000 MDX
- : 1165916291739653 ETH for -3.6770876499464164e+21 MDX
- : 12904855974887 ETH for -40609778502570620000 MDX
ETH / MDX
ETH/MDX Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (MDX) | ETH | MDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:36 PM | Sell | $2.06K | 3.13M | 0.021203 | 3.76K | $2.48 | 0x400...0de67 |
Mar 22 11:43 AM | Sell | $2.07K | 3.14M | 0.036203 | 1.95K | $1.29 | 0xe95...c5947 |
Mar 22 08:29 AM | Sell | $2.08K | 3.15M | 0.036947 | 2.19K | $1.44 | 0x02d...f0b52 |
Mar 22 08:04 AM | Sell | $2.09K | 3.16M | 0.039155 | 2.89K | $1.91 | 0x704...374e1 |
Mar 22 08:01 AM | Sell | $2.09K | 3.17M | 0.035194 | 1.64K | $1.09 | 0x69d...47fb4 |
Mar 22 03:35 AM | Buy | $2.12K | 3.18M | 0.021185 | 3.77K | $2.52 | 0x3fe...0111f |
Mar 22 03:29 AM | Buy | $2.12K | 3.16M | 0.037235 | 2.29K | $1.53 | 0xbe5...892ec |
Mar 22 03:11 AM | Buy | $2.10K | 3.15M | 0.032882 | 911.17 | $0.6064 | 0x5d2...5e9cd |
Mar 22 02:28 AM | Buy | $2.10K | 3.15M | 0.021166 | 3.68K | $2.45 | 0xee1...4fc6f |
Mar 22 01:29 AM | Buy | $2.09K | 3.14M | 0.041291 | 40.61 | $0.0270 | 0xcf1...018fe |
Mar 22 01:16 AM | Buy | $2.09K | 3.14M | 0.057057 | 22.20 | $0.0147 | 0x2c3...badbc |
Mar 22 01:16 AM | Buy | $2.09K | 3.14M | 0.042793 | 87.85 | $0.0583 | 0x46e...39281 |
Mar 22 01:01 AM | Buy | $2.09K | 3.14M | 0.032051 | 644.91 | $0.4286 | 0xc28...7518d |
Mar 22 12:42 AM | Buy | $2.09K | 3.13M | 0.048569 | 269.36 | $0.1792 | 0x8fd...b3b1e |
Mar 22 12:01 AM | Sell | $2.07K | 3.13M | 0.037389 | 2.31K | $1.53 | 0xa64...16985 |
Mar 22 12:01 AM | Sell | $2.07K | 3.14M | 0.021217 | 3.82K | $2.52 | 0x37b...0c91c |
Mar 21 11:55 PM | Sell | $2.09K | 3.16M | 0.021826 | 5.76K | $3.81 | 0xfd6...674fe |
Mar 21 11:52 PM | Sell | $2.10K | 3.18M | 0.035239 | 1.66K | $1.10 | 0x93e...5cbf6 |
Mar 21 11:52 PM | Sell | $2.10K | 3.18M | 0.021690 | 5.38K | $3.55 | 0xd17...c5da3 |
Mar 21 11:51 PM | Sell | $2.12K | 3.20M | 0.021203 | 3.85K | $2.55 | 0x1f4...4fb8f |
