29,985,194 Pools27,720,695 Tokens

ETH/MDX Pool

The live ETH/MDX price today is $2.07K, with a 24-hour trading volume of $30.35. This pair has changed -2.73% in the last 24 hours on Bsc via Mdex.

Pool Statistics

Price (USD)
$2.07K
24h Volume
$30.35
24h Buy Volume
$7.81
24h Sell Volume
$22.54
Liquidity
No data
24h Transactions
20
24h Buys
9
24h Sells
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-2.73%

Tokens in this pool

Ethereum Token (ETH) MDX Token (MDX)

Related Pools on Bsc

USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClaw

Other Pools Trading ETH (Ethereum Token)

ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3

Recent Transactions

  • : -620231920439870 ETH for 1.946920514905802e+21 MDX
  • : -694605110953856 ETH for 2.1857563398405864e+21 MDX
  • : -915427404546947 ETH for 2.88934596329176e+21 MDX
  • : -519330354081919 ETH for 1.6435730158867917e+21 MDX
  • : 1184457807212342 ETH for -3.766407091611293e+21 MDX
  • : 723410975787226 ETH for -2.2920988552112306e+21 MDX
  • : 288121975752148 ETH for -911169608887914000000 MDX
  • : 1165916291739653 ETH for -3.6770876499464164e+21 MDX
  • : 12904855974887 ETH for -40609778502570620000 MDX
  • : 7056207011300 ETH for -22204067142017462000 MDX

ETH / MDX

ETH/MDX Price on Mdex (Bsc)

DateTypePrice (USD)Price (MDX)ETHMDXTotal (USD)TXN
Mar 22 11:43 AM
Sell$2.07K3.14M0.0362031.95K$1.290xe95...c5947
Mar 22 08:29 AM
Sell$2.08K3.15M0.0369472.19K$1.440x02d...f0b52
Mar 22 08:04 AM
Sell$2.09K3.16M0.0391552.89K$1.910x704...374e1
Mar 22 08:01 AM
Sell$2.09K3.17M0.0351941.64K$1.090x69d...47fb4
Mar 22 03:35 AM
Buy$2.12K3.18M0.0211853.77K$2.520x3fe...0111f
Mar 22 03:29 AM
Buy$2.12K3.16M0.0372352.29K$1.530xbe5...892ec
Mar 22 03:11 AM
Buy$2.10K3.15M0.032882911.17$0.60640x5d2...5e9cd
Mar 22 02:28 AM
Buy$2.10K3.15M0.0211663.68K$2.450xee1...4fc6f
Mar 22 01:29 AM
Buy$2.09K3.14M0.04129140.61$0.02700xcf1...018fe
Mar 22 01:16 AM
Buy$2.09K3.14M0.05705722.20$0.01470x2c3...badbc
Mar 22 01:16 AM
Buy$2.09K3.14M0.04279387.85$0.05830x46e...39281
Mar 22 01:01 AM
Buy$2.09K3.14M0.032051644.91$0.42860xc28...7518d
Mar 22 12:42 AM
Buy$2.09K3.13M0.048569269.36$0.17920x8fd...b3b1e
Mar 22 12:01 AM
Sell$2.07K3.13M0.0373892.31K$1.530xa64...16985
Mar 22 12:01 AM
Sell$2.07K3.14M0.0212173.82K$2.520x37b...0c91c
Mar 21 11:55 PM
Sell$2.09K3.16M0.0218265.76K$3.810xfd6...674fe
Mar 21 11:52 PM
Sell$2.10K3.18M0.0352391.66K$1.100x93e...5cbf6
Mar 21 11:52 PM
Sell$2.10K3.18M0.0216905.38K$3.550xd17...c5da3
Mar 21 11:51 PM
Sell$2.12K3.20M0.0212033.85K$2.550x1f4...4fb8f
Mar 21 11:48 PM
Sell$2.13K3.22M0.0382612.66K$1.760xd89...bdd94