ETH/USDT Pool
The live ETH/USDT price today is $2.30K, with a 24-hour trading volume of $8.98K. This pair has changed 9.78% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $8.98K
- 24h Buy Volume
- $6.34K
- 24h Sell Volume
- $2.64K
- Liquidity
- No data
- 24h Transactions
- 355
- 24h Buys
- 222
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.75%
- 6 Hours
- 2.10%
- 24 Hours
- 9.78%
Tokens in this pool
Ethereum Token (ETH) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : 12397155077833978 ETH for -28562365773308000000 USDT
- : 8615609069623280 ETH for -19837922753502780000 USDT
- : 13034356767609336 ETH for -29993700199400886000 USDT
- : 8694075592983225 ETH for -19993700199400886000 USDT
- : 19292182990391936 ETH for -44330503463745120000 USDT
- : 8287717348529687 ETH for -19028865337371824000 USDT
- : 10117479255216048 ETH for -23217810542472460000 USDT
- : 3749056853054822 ETH for -8600000000000000000 USDT
- : 9942526820798196 ETH for -22798323194145214000 USDT
- : -10922648605176246 ETH for 24896379622410306000 USDT
ETH / USDT
ETH/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:03 PM | Buy | $2.30K | 2.30K | 0.0124 | 28.56 | $28.49 | 0xe05...e8aa3 |
Mar 16 02:03 PM | Buy | $2.30K | 2.30K | 0.028616 | 19.84 | $19.79 | 0x304...6e495 |
Mar 16 02:03 PM | Buy | $2.30K | 2.30K | 0.0130 | 29.99 | $29.92 | 0x9ae...f416d |
Mar 16 02:03 PM | Buy | $2.29K | 2.29K | 0.028695 | 19.99 | $19.94 | 0xcf5...54e4c |
Mar 16 02:03 PM | Buy | $2.29K | 2.29K | 0.0193 | 44.33 | $44.23 | 0xf6d...ab0d1 |
Mar 16 02:03 PM | Buy | $2.29K | 2.29K | 0.028288 | 19.03 | $18.98 | 0xe19...28ac2 |
Mar 16 02:02 PM | Buy | $2.29K | 2.29K | 0.0101 | 23.22 | $23.16 | 0x556...f309c |
Mar 16 02:02 PM | Buy | $2.29K | 2.29K | 0.023750 | 8.60 | $8.58 | 0x63d...2401e |
Mar 16 02:02 PM | Buy | $2.29K | 2.29K | 0.029943 | 22.80 | $22.74 | 0x7e8...cadf0 |
Mar 16 01:53 PM | Sell | $2.29K | 2.29K | 0.0109 | 24.90 | $24.96 | 0x3df...399d7 |
Mar 16 01:53 PM | Sell | $2.29K | 2.29K | 0.0129 | 29.44 | $29.52 | 0xcee...abe2d |
Mar 16 01:52 PM | Sell | $2.29K | 2.29K | 0.029484 | 21.64 | $21.71 | 0xaff...8bc99 |
Mar 16 01:52 PM | Sell | $2.29K | 2.29K | 0.028255 | 18.85 | $18.90 | 0xd35...3830f |
Mar 16 01:52 PM | Sell | $2.29K | 2.29K | 0.0135 | 30.81 | $30.90 | 0x773...61bdd |
Mar 16 01:51 PM | Sell | $2.29K | 2.29K | 0.0127 | 29.11 | $29.19 | 0x887...87c90 |
Mar 16 01:51 PM | Sell | $2.29K | 2.29K | 0.0117 | 26.73 | $26.80 | 0xd98...1093e |
Mar 16 01:44 PM | Sell | $2.30K | 2.30K | 0.0108 | 24.63 | $24.69 | 0x8ff...9f4f2 |
Mar 16 01:44 PM | Sell | $2.30K | 2.30K | 0.0104 | 23.90 | $23.96 | 0x93d...41230 |
Mar 16 01:44 PM | Sell | $2.30K | 2.30K | 0.0133 | 30.54 | $30.62 | 0x7a9...3a05a |
Mar 16 01:41 PM | Buy | $2.30K | 2.30K | 0.0130 | 30.09 | $30.01 | 0x77e...44083 |
