BTCB/MDX Pool
The live BTCB/MDX price today is $68.25K, with a 24-hour trading volume of $3.59. This pair has changed -2.95% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $68.25K
- 24h Volume
- $3.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.59
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -2.95%
Tokens in this pool
BTCB Token (BTCB) MDX Token (MDX)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/PEANUT on PancakeSwap V3BTCB/DUCKY on PancakeSwap V3BTCB/PEANUT on Uniswap V3BTCB/DUCKY on Uniswap V3Recent Transactions
- : -4853421385234 BTCB for 501579380406135000000 MDX
- : -10030010544813 BTCB for 1.040021916606391e+21 MDX
- : -6196923885137 BTCB for 644908506322375700000 MDX
- : -20684064834485 BTCB for 2.1656523186337662e+21 MDX
- : -4383709023332 BTCB for 461579548741017100000 MDX
- : -5772157363969 BTCB for 609172852258088200000 MDX
- : 4415535803384 BTCB for -468949293481932700000 MDX
- : 7153507348491 BTCB for -757742686665250800000 MDX
- : -10434444267168 BTCB for 1.099474636479735e+21 MDX
- : -8336444895399 BTCB for 882147147518465900000 MDX
BTCB / MDX
BTCB/MDX Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (MDX) | BTCB | MDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:08 PM | Sell | $68.25K | 103.54M | 0.054854 | 501.58 | $0.3312 | 0x7b0...6048b |
Mar 22 11:28 AM | Sell | $68.42K | 103.77M | 0.041004 | 1.04K | $0.6862 | 0x1f5...c3fbe |
Mar 22 01:01 AM | Sell | $68.94K | 104.24M | 0.056197 | 644.91 | $0.4272 | 0xc28...7518d |
Mar 21 11:56 PM | Sell | $69.04K | 104.53M | 0.042069 | 2.17K | $1.43 | 0xc81...9be7e |
Mar 21 11:45 PM | Sell | $70.15K | 105.51M | 0.054384 | 461.58 | $0.3075 | 0x5f9...f6acc |
Mar 21 10:39 PM | Sell | $70.32K | 105.72M | 0.055773 | 609.17 | $0.4059 | 0xa05...2c275 |
Mar 21 02:34 PM | Buy | $70.94K | 105.99M | 0.054416 | 468.95 | $0.3132 | 0xfc8...87214 |
Mar 20 10:10 PM | Buy | $70.84K | 105.78M | 0.057154 | 757.74 | $0.5068 | 0x7b5...dc741 |
Mar 20 02:20 PM | Sell | $69.66K | 105.44M | 0.041044 | 1.10K | $0.7269 | 0xd8e...3f03f |
Mar 20 01:34 PM | Sell | $70.05K | 105.94M | 0.058337 | 882.15 | $0.5840 | 0x3ef...3f111 |
Mar 20 08:29 AM | Buy | $71.24K | 106.34M | 0.058949 | 952.46 | $0.6375 | 0x878...02960 |
Mar 20 07:55 AM | Buy | $70.85K | 105.91M | 0.054863 | 515.93 | $0.3445 | 0xb15...47a81 |
Mar 20 04:28 AM | Buy | $70.86K | 105.67M | 0.057176 | 759.26 | $0.5084 | 0xf5c...d4ce1 |
Mar 19 07:46 PM | Buy | $70.43K | 105.33M | 0.056957 | 733.78 | $0.4899 | 0xc96...94d32 |
Mar 19 07:15 PM | Buy | $70.30K | 105.00M | 0.057579 | 796.75 | $0.5327 | 0x31c...bf00e |
Mar 19 03:43 PM | Sell | $68.96K | 104.64M | 0.058003 | 836.36 | $0.5518 | 0xe19...12349 |
Mar 19 12:08 PM | Sell | $69.67K | 105.02M | 0.059580 | 1.01K | $0.6674 | 0xf02...ff1e5 |
Mar 19 09:26 AM | Sell | $70.27K | 105.47M | 0.055433 | 571.94 | $0.3817 | 0x1e9...33bb8 |
Mar 19 07:25 AM | Sell | $69.53K | 105.73M | 0.057244 | 764.84 | $0.5037 | 0x3e4...27042 |
Mar 19 07:11 AM | Sell | $70.16K | 106.08M | 0.041418 | 1.50K | $0.9942 | 0x3c5...a83c6 |
