嘎嘎滴辣虾

嘎嘎滴辣虾 Price (嘎嘎滴辣虾)

Date	Market	Type	Price (USD)	Price	嘎嘎滴辣虾	2nd ASSET	Total	TXN
Mar 28 03:53 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₅8530	0.0₇1383 WBNB	10.88M	0.1530 WBNB	$92.79	0x2be...1dd34
Mar 28 02:57 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₅8854	0.0₇1440 WBNB	748.59K	0.0108 WBNB	$6.63	0x796...f3f5b
Mar 28 01:40 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₅8914	0.0₇1444 WBNB	13.76M	0.2034 WBNB	$122.66	0x522...9c793
Mar 28 01:21 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₅9322	0.0₇1521 WBNB	652.35K	0.0₂9932 WBNB	$6.08	0x36d...3228b
Mar 28 01:11 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₅9293	0.0₇1517 WBNB	8.86M	0.1363 WBNB	$82.29	0x57b...2e3c8
Mar 28 01:09 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₅9613	0.0₇1570 WBNB	631.90K	0.0₂9932 WBNB	$6.07	0x3ca...52dbd
Mar 28 01:09 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₅9589	0.0₇1566 WBNB	633.47K	0.0₂9932 WBNB	$6.07	0x5aa...6eff0
Mar 28 01:03 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₅9568	0.0₇1563 WBNB	16.87M	0.2718 WBNB	$161.41	0xae8...e27ca
Mar 28 12:53 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1024	0.0₇1671 WBNB	1.23M	0.0205 WBNB	$12.56	0xd46...3c75c
Mar 28 12:53 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1029	0.0₇1679 WBNB	1.47M	0.0247 WBNB	$15.15	0x388...a2405
Mar 28 11:53 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1035	0.0₇1689 WBNB	1.23M	0.0207 WBNB	$12.71	0x2eb...fb622
Mar 28 11:53 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1030	0.0₇1681 WBNB	590.38K	0.0₂9932 WBNB	$6.08	0x9e2...54e2d
Mar 28 11:53 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1028	0.0₇1677 WBNB	591.80K	0.0₂9932 WBNB	$6.08	0x145...1ccf1
Mar 28 11:53 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1025	0.0₇1673 WBNB	593.22K	0.0₂9932 WBNB	$6.08	0x1ab...45ed0
Mar 28 11:24 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1021	0.0₇1669 WBNB	594.65K	0.0₂9932 WBNB	$6.07	0x64a...6199b
Mar 28 11:24 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1019	0.0₇1665 WBNB	596.08K	0.0₂9932 WBNB	$6.07	0x5b8...2e275
Mar 28 08:38 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1018	0.0₇1661 WBNB	1.05M	0.0175 WBNB	$10.72	0xacb...5af03
Mar 28 08:38 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1023	0.0₇1668 WBNB	1.26M	0.0211 WBNB	$12.92	0xddf...ab0e1
Mar 28 08:10 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1029	0.0₇1676 WBNB	2.97M	0.0497 WBNB	$30.58	0xcd6...2d89b
Mar 28 07:10 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1016	0.0₇1656 WBNB	599.11K	0.0₂9932 WBNB	$6.09	0x93b...70b5e
Mar 28 07:09 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1014	0.0₇1652 WBNB	4.23M	0.0695 WBNB	$42.91	0xbb0...fb157
Mar 28 06:41 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₅9958	0.0₇1624 WBNB	61.02K	0.0₃9932 WBNB	$0.6076	0x741...fcbe3
Mar 28 06:40 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₅9959	0.0₇1624 WBNB	610.99K	0.0₂9932 WBNB	$6.08	0x128...6b503
Mar 28 06:40 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₅9934	0.0₇1620 WBNB	1.23M	0.0199 WBNB	$12.18	0xa28...38a2a
Mar 28 06:40 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₅9886	0.0₇1612 WBNB	615.48K	0.0₂9932 WBNB	$6.08	0x4b1...425aa
Mar 28 06:40 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₅9861	0.0₇1608 WBNB	1.24M	0.0199 WBNB	$12.18	0x745...e67c2
Mar 28 06:40 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₅9813	0.0₇1600 WBNB	620.01K	0.0₂9932 WBNB	$6.08	0x3e9...251f3
Mar 28 06:39 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₅9790	0.0₇1596 WBNB	6.28M	0.0993 WBNB	$61.53	0xafe...79412
Mar 28 06:38 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₅9547	0.0₇1558 WBNB	5.28M	0.0828 WBNB	$50.36	0xa9a...b9cda
Mar 28 06:38 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₅9746	0.0₇1590 WBNB	4.26M	0.0682 WBNB	$41.55	0xb67...59980
Mar 28 06:38 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₅9912	0.0₇1617 WBNB	14.08M	0.2336 WBNB	$139.56	0x7a7...8213f
Mar 28 06:37 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1050	0.0₇1711 WBNB	14.08M	0.2474 WBNB	$147.76	0x6b2...1ba80
Mar 28 06:37 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1113	0.0₇1814 WBNB	5.71M	0.1045 WBNB	$63.53	0xcda...c1674
Mar 28 03:02 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1136	0.0₇1858 WBNB	12.54M	0.2387 WBNB	$142.36	0x648...d4af4
Mar 27 09:43 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1200	0.0₇1962 WBNB	9.57M	0.1912 WBNB	$114.73	0x974...fb4b1
Mar 27 09:15 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1252	0.0₇2046 WBNB	1.12M	0.0228 WBNB	$13.96	0x398...94f41
Mar 27 09:15 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1258	0.0₇2057 WBNB	1.34M	0.0275 WBNB	$16.83	0xfcf...e1eea
Mar 27 08:55 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1264	0.0₇2069 WBNB	2.40M	0.0498 WBNB	$30.31	0x5b1...89f72
Mar 27 08:55 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1278	0.0₇2091 WBNB	2.40M	0.0500 WBNB	$30.64	0x6c1...fec70
Mar 27 08:55 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1264	0.0₇2069 WBNB	2.40M	0.0498 WBNB	$30.31	0x993...8793e
Mar 27 08:54 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1278	0.0₇2091 WBNB	2.40M	0.0500 WBNB	$30.63	0x8d5...a1ccd
Mar 27 08:19 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1262	0.0₇2069 WBNB	787.75K	0.0163 WBNB	$9.94	0xe77...5394e
Mar 27 08:19 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1258	0.0₇2062 WBNB	1.58M	0.0326 WBNB	$19.91	0x2da...cb7ee
Mar 27 08:15 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1249	0.0₇2047 WBNB	1.12M	0.0228 WBNB	$13.93	0xaba...1e3d8
Mar 27 08:15 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1243	0.0₇2037 WBNB	973.52K	0.0198 WBNB	$12.10	0xbe5...a6cc4
Mar 27 08:15 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1238	0.0₇2028 WBNB	1.96M	0.0397 WBNB	$24.25	0x2f0...7380e
Mar 27 08:13 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1227	0.0₇2010 WBNB	989.82K	0.0199 WBNB	$12.14	0xb46...f9ce6
Mar 27 08:13 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1222	0.0₇2002 WBNB	1.99M	0.0398 WBNB	$24.34	0x8d0...4a6c4
Mar 27 07:33 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1210	0.0₇1984 WBNB	149.89K	0.0₂2980 WBNB	$1.81	0xd09...8708a
Mar 27 07:32 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1210	0.0₇1983 WBNB	750.95K	0.0149 WBNB	$9.08	0xe39...2da6f
Mar 27 07:32 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1206	0.0₇1976 WBNB	1.51M	0.0298 WBNB	$18.20	0x227...eed03
Mar 27 07:26 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1196	0.0₇1963 WBNB	10.09M	0.2019 WBNB	$120.60	0x1b1...18812
Mar 27 07:15 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1250	0.0₇2053 WBNB	4.49M	0.0929 WBNB	$56.13	0x9cb...bc925
Mar 27 07:15 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1275	0.0₇2095 WBNB	4.78M	0.0993 WBNB	$60.97	0xfb6...f9858
Mar 27 07:15 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1248	0.0₇2050 WBNB	4.49M	0.0914 WBNB	$56.05	0xb3b...5b983
Mar 27 07:15 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1223	0.0₇2009 WBNB	10.09M	0.1986 WBNB	$123.33	0x793...18a56
Mar 27 04:45 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1172	0.0₇1922 WBNB	6.67M	0.1297 WBNB	$78.14	0x404...88585
Mar 27 04:27 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1205	0.0₇1979 WBNB	18.70M	0.3848 WBNB	$225.14	0x330...3f7cd
Mar 27 04:26 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1310	0.0₇2152 WBNB	34.50M	0.8039 WBNB	$451.78	0x7e5...e6910
Mar 27 03:18 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1549	0.0₇2537 WBNB	1.97M	0.0498 WBNB	$30.44	0x67f...54902
Mar 27 11:47 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1538	0.0₇2512 WBNB	707.77K	0.0178 WBNB	$10.88	0x60b...657ed
Mar 27 10:39 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1541	0.0₇2521 WBNB	8.26M	0.2121 WBNB	$127.30	0xea6...7e2fd
Mar 27 10:25 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1628	0.0₇2628 WBNB	3.87M	0.1024 WBNB	$62.95	0x7c7...a0426
Mar 27 09:24 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1663	0.0₇2680 WBNB	255.77K	0.0₂6841 WBNB	$4.25	0x237...9c9e9
Mar 27 06:09 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1685	0.0₇2684 WBNB	50.42K	0.0₂1350 WBNB	$0.8493	0xf48...c703f
Mar 27 05:34 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1684	0.0₇2684 WBNB	7.50M	0.1980 WBNB	$126.31	0x836...213e7
Mar 27 03:20 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1625	0.0₇2584 WBNB	2.00M	0.0518 WBNB	$32.49	0x033...1603c
Mar 27 02:32 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1648	0.0₇2610 WBNB	762.16K	0.0199 WBNB	$12.56	0x771...34620
Mar 26 07:07 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1626	0.0₇2600 WBNB	3.43M	0.0896 WBNB	$55.69	0x3e5...2cb9b
Mar 26 06:08 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1655	0.0₇2645 WBNB	374.93K	0.0₂9932 WBNB	$6.20	0xe18...06b58
Mar 26 05:45 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1658	0.0₇2640 WBNB	375.65K	0.0₂9932 WBNB	$6.23	0xec8...f02a8
Mar 26 05:39 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1655	0.0₇2635 WBNB	303.51K	0.0₂7984 WBNB	$5.02	0x72e...eb47c
Mar 26 05:39 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1658	0.0₇2639 WBNB	37.80	0.0₅1000 WBNB	$0.0₃6265	0x72e...eb47c
Mar 26 05:37 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1659	0.0₇2639 WBNB	14.24M	0.3890 WBNB	$236.22	0x299...c43fd
Mar 26 05:21 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1785	0.0₇2841 WBNB	5.96M	0.1717 WBNB	$106.42	0x8a0...ff5fb
Mar 26 03:57 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1840	0.0₇2932 WBNB	4.12M	0.1219 WBNB	$75.81	0x547...be4af
Mar 26 03:06 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1887	0.0₇2998 WBNB	2.15M	0.0647 WBNB	$40.61	0x527...9bcba
Mar 26 03:04 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1909	0.0₇3033 WBNB	1.50M	0.0455 WBNB	$28.70	0x71f...37944
Mar 26 03:01 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1894	0.0₇3008 WBNB	1.30M	0.0392 WBNB	$24.66	0x109...56dfc
Mar 26 02:36 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1911	0.0₇3030 WBNB	5.83M	0.1790 WBNB	$111.37	0xb31...91e71
Mar 26 01:36 PM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1968	0.0₇3128 WBNB	2.35M	0.0731 WBNB	$46.17	0xec2...dd10a
Mar 26 12:48 PM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1944	0.0₇3088 WBNB	1.24M	0.0384 WBNB	$24.16	0x1f4...4149d
Mar 26 10:10 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1956	0.0₇3109 WBNB	6.37M	0.2010 WBNB	$124.56	0x871...280c8
Mar 26 10:02 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄2028	0.0₇3221 WBNB	16.25K	0.0₃5247 WBNB	$0.3296	0x53c...f56b1
Mar 26 10:02 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄2028	0.0₇3220 WBNB	926.06K	0.0298 WBNB	$18.78	0x53c...f56b1
Mar 26 10:02 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄2039	0.0₇3237 WBNB	3.10M	0.1010 WBNB	$63.18	0xf96...db919
Mar 26 10:02 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄2074	0.0₇3294 WBNB	3.03M	0.0993 WBNB	$62.92	0x706...99d9d
Mar 26 10:02 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄2039	0.0₇3238 WBNB	4.03M	0.1292 WBNB	$82.08	0x6d4...547c4
Mar 26 10:02 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1994	0.0₇3166 WBNB	6.37M	0.1986 WBNB	$126.98	0x5d8...e77d4
Mar 26 08:47 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1937	0.0₇3057 WBNB	500.00K	0.0153 WBNB	$9.68	0x648...aa5d0
Mar 26 08:16 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1943	0.0₇3065 WBNB	3.32M	0.1024 WBNB	$64.50	0xade...eabc8
Mar 26 08:11 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1980	0.0₇3121 WBNB	1.33M	0.0416 WBNB	$26.39	0x902...39adc
Mar 26 08:10 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1995	0.0₇3144 WBNB	21.11M	0.7032 WBNB	$421.13	0x414...6401a
Mar 26 08:07 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄2253	0.0₇3547 WBNB	5.48M	0.1970 WBNB	$123.42	0x6ca...b953e
Mar 26 08:04 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄2327	0.0₇3664 WBNB	5.48M	0.1980 WBNB	$127.48	0x9a9...5492d
Mar 26 08:01 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄2252	0.0₇3547 WBNB	10.38M	0.3582 WBNB	$233.86	0xd1d...57752
Mar 26 08:00 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄2120	0.0₇3339 WBNB	10.72M	0.3483 WBNB	$227.35	0x035...f5f12
Mar 26 07:50 AM	嘎嘎滴辣虾 / WBNB	Buy	$0.0₄1998	0.0₇3143 WBNB	2.15M	0.0674 WBNB	$43.00	0x46f...adc38
Mar 26 07:37 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1972	0.0₇3106 WBNB	500.00K	0.0155 WBNB	$9.86	0x08b...4c02a
Mar 26 06:34 AM	嘎嘎滴辣虾 / WBNB	Sell	$0.0₄1977	0.0₇3115 WBNB	2.67M	0.0836 WBNB	$52.80	0x29f...bb5ea

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
嘎嘎滴辣虾/WBNB		23d	$0.0₅8530	59	$2.93K	-	0,00%	-34.87%	$8.53K

What is the price of 嘎嘎滴辣虾 (嘎嘎滴辣虾)?

The current price for 嘎嘎滴辣虾 (嘎嘎滴辣虾) on the Bsc chain is $0.0₅8530. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 嘎嘎滴辣虾 (嘎嘎滴辣虾)?

The Fully Diluted Valuation (FDV) of 嘎嘎滴辣虾 (嘎嘎滴辣虾) is $8.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 嘎嘎滴辣虾 (嘎嘎滴辣虾)?

You can buy 嘎嘎滴辣虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 嘎嘎滴辣虾 Liquidity pools to see all available 嘎嘎滴辣虾 trading pairs and choose the pool with the best liquidity.

What is 嘎嘎滴辣虾 (嘎嘎滴辣虾) liquidity?

The total liquidity for 嘎嘎滴辣虾 (嘎嘎滴辣虾) across all pools on Bsc is $4.74K. Liquidity is spread across pools, providing traders with multiple options for swapping 嘎嘎滴辣虾.

What is 嘎嘎滴辣虾, 嘎嘎滴辣虾?

嘎嘎滴辣虾 (嘎嘎滴辣虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 嘎嘎滴辣虾 is $0.0₅8530. Visit the Description tab for more details about this project.

How to trade 嘎嘎滴辣虾?

You can buy or sell 嘎嘎滴辣虾 on the Bsc chain through any of available 嘎嘎滴辣虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 嘎嘎滴辣虾

嘎嘎滴辣虾 (嘎嘎滴辣虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.058530 with a fully diluted valuation of $8.53K.

嘎嘎滴辣虾/WBNB on PancakeSwap V2

嘎嘎滴辣虾 (嘎嘎滴辣虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

嘎嘎滴辣虾

About 嘎嘎滴辣虾