嘎嘎滴辣虾/WBNB Pool
The live 嘎嘎滴辣虾/WBNB price today is $0.058914, with a 24-hour trading volume of $2.90K. This pair has changed -42.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058914
- 24h Volume
- $2.90K
- 24h Buy Volume
- $721.15
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 35
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.80%
- 24 Hours
- -42.43%
Tokens in this pool
嘎嘎滴辣虾 (嘎嘎滴辣虾) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -1.3761322889708256e+25 嘎嘎滴辣虾 for 203353872770564900 WBNB
- : 6.523468295452154e+23 嘎嘎滴辣虾 for -9932000000000000 WBNB
- : -8.856242786758977e+24 嘎嘎滴辣虾 for 136318287744446700 WBNB
- : 6.3190022696816e+23 嘎嘎滴辣虾 for -9932000000000000 WBNB
- : 6.33467760890904e+23 嘎嘎滴辣虾 for -9932000000000000 WBNB
- : -1.6870973244521283e+25 嘎嘎滴辣虾 for 271826710355608400 WBNB
- : -1.2279841205981024e+24 嘎嘎滴辣虾 for 20508744241410040 WBNB
- : -1.4735809447177228e+24 嘎嘎滴辣虾 for 24745358976362516 WBNB
- : 1.2279841205981024e+24 嘎嘎滴辣虾 for -20734652847121180 WBNB
- : 5.9038423431420746e+23 嘎嘎滴辣虾 for -9932000000000000 WBNB
嘎嘎滴辣虾 / WBNB
嘎嘎滴辣虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 嘎嘎滴辣虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:40 PM | Sell | $0.058914 | 0.071444 | 13.76M | 0.2034 | $122.66 | 0x522...9c793 |
Mar 28 01:21 PM | Buy | $0.059322 | 0.071521 | 652.35K | 0.029932 | $6.08 | 0x36d...3228b |
Mar 28 01:11 PM | Sell | $0.059293 | 0.071517 | 8.86M | 0.1363 | $82.29 | 0x57b...2e3c8 |
Mar 28 01:09 PM | Buy | $0.059613 | 0.071570 | 631.90K | 0.029932 | $6.07 | 0x3ca...52dbd |
Mar 28 01:09 PM | Buy | $0.059589 | 0.071566 | 633.47K | 0.029932 | $6.07 | 0x5aa...6eff0 |
Mar 28 01:03 PM | Sell | $0.059568 | 0.071563 | 16.87M | 0.2718 | $161.41 | 0xae8...e27ca |
Mar 28 12:53 PM | Sell | $0.041024 | 0.071671 | 1.23M | 0.0205 | $12.56 | 0xd46...3c75c |
Mar 28 12:53 PM | Sell | $0.041029 | 0.071679 | 1.47M | 0.0247 | $15.15 | 0x388...a2405 |
Mar 28 11:53 AM | Buy | $0.041035 | 0.071689 | 1.23M | 0.0207 | $12.71 | 0x2eb...fb622 |
Mar 28 11:53 AM | Buy | $0.041030 | 0.071681 | 590.38K | 0.029932 | $6.08 | 0x9e2...54e2d |
Mar 28 11:53 AM | Buy | $0.041028 | 0.071677 | 591.80K | 0.029932 | $6.08 | 0x145...1ccf1 |
Mar 28 11:53 AM | Buy | $0.041025 | 0.071673 | 593.22K | 0.029932 | $6.08 | 0x1ab...45ed0 |
Mar 28 11:24 AM | Buy | $0.041021 | 0.071669 | 594.65K | 0.029932 | $6.07 | 0x64a...6199b |
Mar 28 11:24 AM | Buy | $0.041019 | 0.071665 | 596.08K | 0.029932 | $6.07 | 0x5b8...2e275 |
Mar 28 08:38 AM | Sell | $0.041018 | 0.071661 | 1.05M | 0.0175 | $10.72 | 0xacb...5af03 |
Mar 28 08:38 AM | Sell | $0.041023 | 0.071668 | 1.26M | 0.0211 | $12.92 | 0xddf...ab0e1 |
Mar 28 08:10 AM | Buy | $0.041029 | 0.071676 | 2.97M | 0.0497 | $30.58 | 0xcd6...2d89b |
Mar 28 07:10 AM | Buy | $0.041016 | 0.071656 | 599.11K | 0.029932 | $6.09 | 0x93b...70b5e |
Mar 28 07:09 AM | Buy | $0.041014 | 0.071652 | 4.23M | 0.0695 | $42.91 | 0xbb0...fb157 |
Mar 28 06:41 AM | Buy | $0.059958 | 0.071624 | 61.02K | 0.039932 | $0.6076 | 0x741...fcbe3 |
Mar 28 06:40 AM | Buy | $0.059959 | 0.071624 | 610.99K | 0.029932 | $6.08 | 0x128...6b503 |
Mar 28 06:40 AM | Buy | $0.059934 | 0.071620 | 1.23M | 0.0199 | $12.18 | 0xa28...38a2a |
Mar 28 06:40 AM | Buy | $0.059886 | 0.071612 | 615.48K | 0.029932 | $6.08 | 0x4b1...425aa |
Mar 28 06:40 AM | Buy | $0.059861 | 0.071608 | 1.24M | 0.0199 | $12.18 | 0x745...e67c2 |
Mar 28 06:40 AM | Buy | $0.059813 | 0.071600 | 620.01K | 0.029932 | $6.08 | 0x3e9...251f3 |
Mar 28 06:39 AM | Buy | $0.059790 | 0.071596 | 6.28M | 0.0993 | $61.53 | 0xafe...79412 |
Mar 28 06:38 AM | Sell | $0.059547 | 0.071558 | 5.28M | 0.0828 | $50.36 | 0xa9a...b9cda |
Mar 28 06:38 AM | Sell | $0.059746 | 0.071590 | 4.26M | 0.0682 | $41.55 | 0xb67...59980 |
Mar 28 06:38 AM | Sell | $0.059912 | 0.071617 | 14.08M | 0.2336 | $139.56 | 0x7a7...8213f |
Mar 28 06:37 AM | Sell | $0.041050 | 0.071711 | 14.08M | 0.2474 | $147.76 | 0x6b2...1ba80 |
Mar 28 06:37 AM | Sell | $0.041113 | 0.071814 | 5.71M | 0.1045 | $63.53 | 0xcda...c1674 |
Mar 28 03:02 AM | Sell | $0.041136 | 0.071858 | 12.54M | 0.2387 | $142.36 | 0x648...d4af4 |
Mar 27 09:43 PM | Sell | $0.041200 | 0.071962 | 9.57M | 0.1912 | $114.73 | 0x974...fb4b1 |
Mar 27 09:15 PM | Sell | $0.041252 | 0.072046 | 1.12M | 0.0228 | $13.96 | 0x398...94f41 |
Mar 27 09:15 PM | Sell | $0.041258 | 0.072057 | 1.34M | 0.0275 | $16.83 | 0xfcf...e1eea |
Mar 27 08:55 PM | Sell | $0.041264 | 0.072069 | 2.40M | 0.0498 | $30.31 | 0x5b1...89f72 |
Mar 27 08:55 PM | Buy | $0.041278 | 0.072091 | 2.40M | 0.0500 | $30.64 | 0x6c1...fec70 |
Mar 27 08:55 PM | Sell | $0.041264 | 0.072069 | 2.40M | 0.0498 | $30.31 | 0x993...8793e |
Mar 27 08:54 PM | Buy | $0.041278 | 0.072091 | 2.40M | 0.0500 | $30.63 | 0x8d5...a1ccd |
Mar 27 08:19 PM | Buy | $0.041262 | 0.072069 | 787.75K | 0.0163 | $9.94 | 0xe77...5394e |
Mar 27 08:19 PM | Buy | $0.041258 | 0.072062 | 1.58M | 0.0326 | $19.91 | 0x2da...cb7ee |
Mar 27 08:15 PM | Buy | $0.041249 | 0.072047 | 1.12M | 0.0228 | $13.93 | 0xaba...1e3d8 |
Mar 27 08:15 PM | Buy | $0.041243 | 0.072037 | 973.52K | 0.0198 | $12.10 | 0xbe5...a6cc4 |
Mar 27 08:15 PM | Buy | $0.041238 | 0.072028 | 1.96M | 0.0397 | $24.25 | 0x2f0...7380e |
Mar 27 08:13 PM | Buy | $0.041227 | 0.072010 | 989.82K | 0.0199 | $12.14 | 0xb46...f9ce6 |
Mar 27 08:13 PM | Buy | $0.041222 | 0.072002 | 1.99M | 0.0398 | $24.34 | 0x8d0...4a6c4 |
Mar 27 07:33 PM | Buy | $0.041210 | 0.071984 | 149.89K | 0.022980 | $1.81 | 0xd09...8708a |
Mar 27 07:32 PM | Buy | $0.041210 | 0.071983 | 750.95K | 0.0149 | $9.08 | 0xe39...2da6f |
Mar 27 07:32 PM | Buy | $0.041206 | 0.071976 | 1.51M | 0.0298 | $18.20 | 0x227...eed03 |
Mar 27 07:26 PM | Sell | $0.041196 | 0.071963 | 10.09M | 0.2019 | $120.60 | 0x1b1...18812 |
Mar 27 07:15 PM | Sell | $0.041250 | 0.072053 | 4.49M | 0.0929 | $56.13 | 0x9cb...bc925 |
Mar 27 07:15 PM | Buy | $0.041275 | 0.072095 | 4.78M | 0.0993 | $60.97 | 0xfb6...f9858 |
Mar 27 07:15 PM | Buy | $0.041248 | 0.072050 | 4.49M | 0.0914 | $56.05 | 0xb3b...5b983 |
Mar 27 07:15 PM | Buy | $0.041223 | 0.072009 | 10.09M | 0.1986 | $123.33 | 0x793...18a56 |
Mar 27 04:45 PM | Sell | $0.041172 | 0.071922 | 6.67M | 0.1297 | $78.14 | 0x404...88585 |
Mar 27 04:27 PM | Sell | $0.041205 | 0.071979 | 18.70M | 0.3848 | $225.14 | 0x330...3f7cd |
Mar 27 04:26 PM | Sell | $0.041310 | 0.072152 | 34.50M | 0.8039 | $451.78 | 0x7e5...e6910 |
Mar 27 03:18 PM | Buy | $0.041549 | 0.072537 | 1.97M | 0.0498 | $30.44 | 0x67f...54902 |
Mar 27 11:47 AM | Sell | $0.041538 | 0.072512 | 707.77K | 0.0178 | $10.88 | 0x60b...657ed |
Mar 27 10:39 AM | Sell | $0.041541 | 0.072521 | 8.26M | 0.2121 | $127.30 | 0xea6...7e2fd |
Mar 27 10:25 AM | Sell | $0.041628 | 0.072628 | 3.87M | 0.1024 | $62.95 | 0x7c7...a0426 |
Mar 27 09:24 AM | Sell | $0.041663 | 0.072680 | 255.77K | 0.026841 | $4.25 | 0x237...9c9e9 |
Mar 27 06:09 AM | Sell | $0.041685 | 0.072684 | 50.42K | 0.021350 | $0.8493 | 0xf48...c703f |
Mar 27 05:34 AM | Buy | $0.041684 | 0.072684 | 7.50M | 0.1980 | $126.31 | 0x836...213e7 |
Mar 27 03:20 AM | Sell | $0.041625 | 0.072584 | 2.00M | 0.0518 | $32.49 | 0x033...1603c |
Mar 27 02:32 AM | Buy | $0.041648 | 0.072610 | 762.16K | 0.0199 | $12.56 | 0x771...34620 |
Mar 26 07:07 PM | Sell | $0.041626 | 0.072600 | 3.43M | 0.0896 | $55.69 | 0x3e5...2cb9b |
Mar 26 06:08 PM | Buy | $0.041655 | 0.072645 | 374.93K | 0.029932 | $6.20 | 0xe18...06b58 |
Mar 26 05:45 PM | Buy | $0.041658 | 0.072640 | 375.65K | 0.029932 | $6.23 | 0xec8...f02a8 |
Mar 26 05:39 PM | Sell | $0.041655 | 0.072635 | 303.51K | 0.027984 | $5.02 | 0x72e...eb47c |
Mar 26 05:39 PM | Buy | $0.041658 | 0.072639 | 37.80 | 0.051000 | $0.036265 | 0x72e...eb47c |
Mar 26 05:37 PM | Sell | $0.041659 | 0.072639 | 14.24M | 0.3890 | $236.22 | 0x299...c43fd |
Mar 26 05:21 PM | Sell | $0.041785 | 0.072841 | 5.96M | 0.1717 | $106.42 | 0x8a0...ff5fb |
Mar 26 03:57 PM | Sell | $0.041840 | 0.072932 | 4.12M | 0.1219 | $75.81 | 0x547...be4af |
Mar 26 03:06 PM | Sell | $0.041887 | 0.072998 | 2.15M | 0.0647 | $40.61 | 0x527...9bcba |
Mar 26 03:04 PM | Buy | $0.041909 | 0.073033 | 1.50M | 0.0455 | $28.70 | 0x71f...37944 |
Mar 26 03:01 PM | Sell | $0.041894 | 0.073008 | 1.30M | 0.0392 | $24.66 | 0x109...56dfc |
Mar 26 02:36 PM | Sell | $0.041911 | 0.073030 | 5.83M | 0.1790 | $111.37 | 0xb31...91e71 |
Mar 26 01:36 PM | Buy | $0.041968 | 0.073128 | 2.35M | 0.0731 | $46.17 | 0xec2...dd10a |
Mar 26 12:48 PM | Sell | $0.041944 | 0.073088 | 1.24M | 0.0384 | $24.16 | 0x1f4...4149d |
Mar 26 10:10 AM | Sell | $0.041956 | 0.073109 | 6.37M | 0.2010 | $124.56 | 0x871...280c8 |
Mar 26 10:02 AM | Buy | $0.042028 | 0.073221 | 16.25K | 0.035247 | $0.3296 | 0x53c...f56b1 |
Mar 26 10:02 AM | Sell | $0.042028 | 0.073220 | 926.06K | 0.0298 | $18.78 | 0x53c...f56b1 |
Mar 26 10:02 AM | Sell | $0.042039 | 0.073237 | 3.10M | 0.1010 | $63.18 | 0xf96...db919 |
Mar 26 10:02 AM | Buy | $0.042074 | 0.073294 | 3.03M | 0.0993 | $62.92 | 0x706...99d9d |
Mar 26 10:02 AM | Buy | $0.042039 | 0.073238 | 4.03M | 0.1292 | $82.08 | 0x6d4...547c4 |
Mar 26 10:02 AM | Buy | $0.041994 | 0.073166 | 6.37M | 0.1986 | $126.98 | 0x5d8...e77d4 |
Mar 26 08:47 AM | Sell | $0.041937 | 0.073057 | 500.00K | 0.0153 | $9.68 | 0x648...aa5d0 |
Mar 26 08:16 AM | Sell | $0.041943 | 0.073065 | 3.32M | 0.1024 | $64.50 | 0xade...eabc8 |
Mar 26 08:11 AM | Sell | $0.041980 | 0.073121 | 1.33M | 0.0416 | $26.39 | 0x902...39adc |
Mar 26 08:10 AM | Sell | $0.041995 | 0.073144 | 21.11M | 0.7032 | $421.13 | 0x414...6401a |
Mar 26 08:07 AM | Sell | $0.042253 | 0.073547 | 5.48M | 0.1970 | $123.42 | 0x6ca...b953e |
Mar 26 08:04 AM | Buy | $0.042327 | 0.073664 | 5.48M | 0.1980 | $127.48 | 0x9a9...5492d |
Mar 26 08:01 AM | Buy | $0.042252 | 0.073547 | 10.38M | 0.3582 | $233.86 | 0xd1d...57752 |
Mar 26 08:00 AM | Buy | $0.042120 | 0.073339 | 10.72M | 0.3483 | $227.35 | 0x035...f5f12 |
Mar 26 07:50 AM | Buy | $0.041998 | 0.073143 | 2.15M | 0.0674 | $43.00 | 0x46f...adc38 |
Mar 26 07:37 AM | Sell | $0.041972 | 0.073106 | 500.00K | 0.0155 | $9.86 | 0x08b...4c02a |
Mar 26 06:34 AM | Sell | $0.041977 | 0.073115 | 2.67M | 0.0836 | $52.80 | 0x29f...bb5ea |
Mar 26 06:23 AM | Sell | $0.042006 | 0.073161 | 6.43M | 0.2063 | $128.89 | 0xdc4...995f5 |
Mar 26 05:22 AM | Sell | $0.042096 | 0.073277 | 214.66K | 0.027020 | $4.50 | 0x451...06787 |