StandX DUSD (DUSD)
The live StandX DUSD price today is $0.9997, with a 24-hour trading volume of $388.76K. DUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.34M
- 24h Volume
- $388.76K
- 24h Transactions
- 372
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD Coin (USDC) Wrapped BNB (WBNB)Liquidity Pools
USDT/DUSD on PancakeSwap V3USDC/DUSD on PancakeSwap V3USDC/DUSD on PancakeSwap V2DUSD/WBNB on PancakeSwap V3Recent Transactions
- : 238476163 DUSD for -238330993579915200000 USDT
- : 146857447 DUSD for -146768052853679960000 USDT
- : 6908981 DUSD for -6904775384747631000 USDT
- : 5961939766 DUSD for -5.958312938999161e+21 USDT
- : 296149893 DUSD for -295969851743167200000 USDT
- : 21902548 DUSD for -21894623844425413000 USDC
- : 1450319751 DUSD for -1.4494382021982038e+21 USDT
- : -225091802 DUSD for 225000000000000000000 USDT
- : 2031488530 DUSD for -2.0302541131133212e+21 USDT
- : 699500000 DUSD for -699075073952069000000 USDT
StandX DUSD
StandX DUSD Price (DUSD)
| Date | Market | Type | Price (USD) | Price | DUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 09:23 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 238.48 | 238.33 USDT | $238.40 | 0xa22...6fb64 |
Mar 18 09:09 PM | DUSD / USDT | Buy | $0.9993 | 0.9995 USDT | 146.86 | 146.77 USDT | $146.76 | 0xcec...9e7e1 |
Mar 18 09:04 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 6.91 | 6.90 USDT | $6.91 | 0xcfd...2fb1e |
Mar 18 09:04 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 5.96K | 5.96K USDT | $5.96K | 0x11c...ac807 |
Mar 18 09:00 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 296.15 | 295.97 USDT | $296.05 | 0x23a...90b70 |
Mar 18 08:54 PM | DUSD / USDC | Buy | $0.9994 | 0.9996 USDC | 21.90 | 21.89 USDC | $21.89 | 0x205...fa9fd |
Mar 18 08:42 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 1.45K | 1.45K USDT | $1.45K | 0x589...8eb5d |
Mar 18 08:40 PM | DUSD / USDT | Sell | $0.9997 | 0.9995 USDT | 225.09 | 225.00 USDT | $225.02 | 0xf6d...7316b |
Mar 18 08:34 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 2.03K | 2.03K USDT | $2.03K | 0x47b...29420 |
Mar 18 08:32 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 699.50 | 699.08 USDT | $699.30 | 0x9c3...406f2 |
Mar 18 08:31 PM | DUSD / USDT | Buy | $0.9976 | 0.9995 USDT | 2.01K | 2.01K USDT | $2.01K | 0x02b...09711 |
Mar 18 08:28 PM | DUSD / USDT | Buy | $0.9996 | 0.9995 USDT | 1.81K | 1.81K USDT | $1.81K | 0xd28...65f75 |
Mar 18 08:25 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 1.76K | 1.76K USDT | $1.76K | 0x491...81780 |
Mar 18 08:21 PM | DUSD / USDT | Sell | $0.9997 | 0.9995 USDT | 100.04 | 100.00 USDT | $100.01 | 0xf6a...4ab2c |
Mar 18 07:44 PM | DUSD / USDC | Buy | $0.9996 | 0.9998 USDC | 20.84 | 20.84 USDC | $20.83 | 0xa42...b792e |
Mar 18 07:44 PM | DUSD / USDT | Sell | $0.9997 | 0.9995 USDT | 20.84 | 20.83 USDT | $20.83 | 0xa42...b792e |
Mar 18 07:44 PM | DUSD / USDC | Sell | $0.9998 | 1.0000 USDC | 39.65 | 39.65 USDC | $39.65 | 0x995...c451c |
Mar 18 07:19 PM | DUSD / USDT | Sell | $0.9997 | 0.9995 USDT | 245.31 | 245.21 USDT | $245.25 | 0x932...a3e63 |
Mar 18 06:46 PM | DUSD / USDC | Sell | $0.9995 | 0.9997 USDC | 14.85 | 14.85 USDC | $14.84 | 0x9a6...f0472 |
Mar 18 06:46 PM | DUSD / USDC | Buy | $0.9994 | 0.9996 USDC | 11.89 | 11.89 USDC | $11.88 | 0xc16...0e54a |
Mar 18 06:45 PM | DUSD / USDC | Sell | $0.9994 | 0.9996 USDC | 6.03 | 6.03 USDC | $6.02 | 0x3d2...0a2c2 |
Mar 18 06:45 PM | DUSD / USDC | Buy | $0.9994 | 0.9996 USDC | 6.03 | 6.03 USDC | $6.03 | 0x502...2d3fd |
Mar 18 06:43 PM | DUSD / USDC | Buy | $0.9994 | 0.9996 USDC | 8.94 | 8.93 USDC | $8.93 | 0xd92...decd7 |
Mar 18 06:43 PM | DUSD / USDC | Sell | $0.9995 | 0.9997 USDC | 15.10 | 15.09 USDC | $15.09 | 0x222...b4caf |
Mar 18 06:41 PM | DUSD / USDC | Buy | $0.9994 | 0.9996 USDC | 9.12 | 9.12 USDC | $9.12 | 0x90e...ebe65 |
Mar 18 06:40 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 12.34 | 12.34 USDT | $12.34 | 0x14d...d115f |
Mar 18 06:40 PM | DUSD / USDC | Sell | $0.9995 | 0.9997 USDC | 15.64 | 15.64 USDC | $15.64 | 0x9f6...35b48 |
Mar 18 06:40 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 12.55 | 12.54 USDT | $12.54 | 0xff3...0edff |
Mar 18 06:36 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 6.02 | 6.02 USDT | $6.02 | 0x2ef...9bdf0 |
Mar 18 06:35 PM | DUSD / USDC | Sell | $0.9993 | 0.9996 USDC | 12.21 | 12.21 USDC | $12.20 | 0x4ab...353d4 |
Mar 18 06:35 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 143.58 | 143.49 USDT | $143.53 | 0xcca...dc042 |
Mar 18 06:29 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 6.76K | 6.75K USDT | $6.76K | 0x6f7...3c970 |
Mar 18 06:28 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 500.00 | 499.70 USDT | $499.84 | 0x2a8...3402c |
Mar 18 06:28 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 151.50 | 151.41 USDT | $151.45 | 0x47a...e81cd |
Mar 18 06:10 PM | DUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 34.83 | 34.81 USDT | $34.81 | 0xc6d...e5303 |
Mar 18 06:09 PM | DUSD / USDC | Sell | $0.9993 | 0.9995 USDC | 78.91 | 78.87 USDC | $78.86 | 0xa6c...f10dd |
Mar 18 06:09 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 78.91 | 78.86 USDT | $78.89 | 0xa6c...f10dd |
Mar 18 06:09 PM | DUSD / USDC | Buy | $0.9989 | 0.9991 USDC | 100.00 | 99.93 USDC | $99.89 | 0x950...ace00 |
Mar 18 05:41 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 142.17 | 142.08 USDT | $142.13 | 0x4e2...4141c |
Mar 18 05:29 PM | DUSD / USDT | Sell | $0.9992 | 0.9995 USDT | 23.94 | 23.93 USDT | $23.92 | 0x6f7...ae032 |
Mar 18 05:24 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 14.98K | 14.97K USDT | $14.97K | 0xa6b...88344 |
Mar 18 04:39 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 43.25 | 43.22 USDT | $43.24 | 0x1a1...b9002 |
Mar 18 04:29 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 32.99 | 32.97 USDT | $32.98 | 0x371...73e8e |
Mar 18 04:28 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 365.44 | 365.22 USDT | $365.34 | 0x992...f54ce |
Mar 18 04:08 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 4.00 | 4.00 USDT | $4.00 | 0x0c3...85d43 |
Mar 18 04:00 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 525.00 | 524.68 USDT | $524.85 | 0x9ef...5cda9 |
Mar 18 04:00 PM | DUSD / USDT | Sell | $0.9997 | 0.9995 USDT | 525.21 | 525.00 USDT | $525.07 | 0xd31...dc36f |
Mar 18 03:52 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 500.00 | 499.70 USDT | $499.86 | 0xf0d...b5055 |
Mar 18 03:36 PM | DUSD / WBNB | Sell | $0.9968 | 0.021538 WBNB | 0.0475 | 0.047181 WBNB | $0.0473 | 0x7f5...b2f59 |
Mar 18 03:36 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 0.0475 | 0.0474 USDT | $0.0474 | 0x7f5...b2f59 |
Mar 18 03:36 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 16.14 | 16.13 USDT | $16.13 | 0xf20...f214a |
Mar 18 03:26 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 158.05 | 157.95 USDT | $157.99 | 0xe52...38fe9 |
Mar 18 03:24 PM | DUSD / USDT | Sell | $0.9997 | 0.9995 USDT | 365.15 | 365.00 USDT | $365.04 | 0x6c1...8e7d0 |
Mar 18 03:23 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 0.1280 | 0.1279 USDT | $0.1279 | 0x2e5...2015c |
Mar 18 03:23 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 1.98K | 1.98K USDT | $1.98K | 0xa1e...c47c9 |
Mar 18 03:16 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 1.42 | 1.42 USDT | $1.42 | 0x5f2...a3051 |
Mar 18 03:14 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 210.50 | 210.37 USDT | $210.44 | 0xb4a...f7d33 |
Mar 18 03:11 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 360.00 | 359.78 USDT | $359.91 | 0x135...a1555 |
Mar 18 03:09 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 7.96 | 7.95 USDT | $7.95 | 0xdc2...4a040 |
Mar 18 03:05 PM | DUSD / USDC | Sell | $0.9993 | 0.9996 USDC | 78.02 | 77.98 USDC | $77.96 | 0x3fe...72828 |
Mar 18 03:05 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 78.02 | 77.97 USDT | $78.00 | 0x3fe...72828 |
Mar 18 03:05 PM | DUSD / USDC | Buy | $0.9990 | 0.9992 USDC | 64.65 | 64.61 USDC | $64.59 | 0x5db...93014 |
Mar 18 03:00 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 546.46 | 546.13 USDT | $546.31 | 0xa1c...466f1 |
Mar 18 02:58 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 7.96 | 7.95 USDT | $7.96 | 0xcdf...5f776 |
Mar 18 02:56 PM | DUSD / USDC | Sell | $0.9993 | 0.9995 USDC | 197.28 | 197.08 USDC | $197.14 | 0x0be...eaaa8 |
Mar 18 02:56 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 197.28 | 197.16 USDT | $197.22 | 0x0be...eaaa8 |
Mar 18 02:56 PM | DUSD / USDC | Buy | $0.9971 | 0.9974 USDC | 199.67 | 199.43 USDC | $199.10 | 0xd22...d5dc2 |
Mar 18 02:56 PM | DUSD / USDC | Sell | $0.9976 | 0.9979 USDC | 99.83 | 99.38 USDC | $99.60 | 0xd22...d5dc2 |
Mar 18 02:49 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 49.50 | 49.47 USDT | $49.49 | 0x16d...48dc2 |
Mar 18 02:48 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 995.50 | 994.90 USDT | $995.25 | 0x1b7...01bad |
Mar 18 02:47 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 6.33 | 6.33 USDT | $6.33 | 0x667...1cc92 |
Mar 18 02:36 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 1.16K | 1.16K USDT | $1.16K | 0xc0d...cb472 |
Mar 18 02:34 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 298.50 | 298.32 USDT | $298.42 | 0xee2...a0376 |
Mar 18 02:33 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 5.75K | 5.75K USDT | $5.75K | 0x1ff...2ff1f |
Mar 18 02:32 PM | DUSD / USDT | Sell | $0.9997 | 0.9995 USDT | 360.14 | 360.00 USDT | $360.05 | 0x8c7...8746e |
Mar 18 02:31 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 1.19K | 1.19K USDT | $1.19K | 0x737...b7246 |
Mar 18 02:23 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 81.50 | 81.45 USDT | $81.48 | 0x878...12cc6 |
Mar 18 02:11 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 360.00 | 359.78 USDT | $359.91 | 0x917...82870 |
Mar 18 02:11 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 79.76 | 79.71 USDT | $79.74 | 0x7b3...98bd7 |
Mar 18 02:02 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 50.86 | 50.83 USDT | $50.85 | 0xeb9...dc8c6 |
Mar 18 02:00 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 1.27 | 1.27 USDT | $1.27 | 0x73e...984d7 |
Mar 18 01:53 PM | DUSD / USDT | Sell | $0.9998 | 0.9995 USDT | 360.14 | 360.00 USDT | $360.06 | 0x968...ce6a2 |
Mar 18 01:50 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 877.75 | 877.22 USDT | $877.55 | 0x5a7...c006a |
Mar 18 01:43 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 114.50 | 114.43 USDT | $114.47 | 0x397...37d35 |
Mar 18 01:27 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 20.96 | 20.95 USDT | $20.96 | 0x055...24717 |
Mar 18 01:26 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 4.54 | 4.54 USDT | $4.54 | 0xce6...c8315 |
Mar 18 01:26 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 1.49K | 1.49K USDT | $1.49K | 0xb59...ec77b |
Mar 18 01:20 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 30.20 | 30.18 USDT | $30.19 | 0xa56...13c4e |
Mar 18 01:20 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 369.71 | 369.49 USDT | $369.62 | 0x6f8...4fa6b |
Mar 18 01:17 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 575.97 | 575.62 USDT | $575.84 | 0xc62...40e0e |
Mar 18 01:17 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 5.10K | 5.10K USDT | $5.10K | 0x354...f0853 |
Mar 18 01:13 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 949.50 | 948.93 USDT | $949.29 | 0x84b...399af |
Mar 18 01:08 PM | DUSD / USDT | Sell | $0.9997 | 0.9995 USDT | 157.36 | 157.30 USDT | $157.32 | 0x3aa...f7aa6 |
Mar 18 01:06 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 250.00 | 249.85 USDT | $249.94 | 0x824...c8e90 |
Mar 18 01:06 PM | DUSD / USDT | Sell | $0.9998 | 0.9995 USDT | 250.10 | 250.00 USDT | $250.04 | 0xafb...98d3e |
Mar 18 01:05 PM | DUSD / USDT | Buy | $0.9998 | 0.9995 USDT | 250.00 | 249.85 USDT | $249.94 | 0x73c...980cc |
Mar 18 01:05 PM | DUSD / USDT | Sell | $0.9998 | 0.9995 USDT | 250.10 | 250.00 USDT | $250.05 | 0x0e2...4519e |
Mar 18 01:05 PM | DUSD / USDT | Sell | $0.9997 | 0.9995 USDT | 369.26 | 369.11 USDT | $369.16 | 0x2fb...733bf |
Mar 18 01:03 PM | DUSD / USDT | Sell | $0.9998 | 0.9995 USDT | 393.96 | 393.80 USDT | $393.86 | 0x7bd...c9d98 |
Mar 18 12:45 PM | DUSD / USDT | Buy | $0.9997 | 0.9995 USDT | 369.00 | 368.78 USDT | $368.91 | 0x2f5...40f91 |
