Grok Computer

Grok Computer Price (GC)

Date	Market	Type	Price (USD)	Price	GC	2nd ASSET	Total	TXN
Mar 27 03:09 PM	GC / WBNB	Buy	$0.0₈3979	0.0₁₁6518 WBNB	579.74K	0.0₅3551 WBNB	$0.0₂2307	0xe5a...7b3f3
Mar 27 03:09 PM	GC / WBNB	Buy	$0.0₈3497	0.0₁₁5728 WBNB	2.15M	0.0₄1000 WBNB	$0.0₂7502	0x63e...4e97e
Mar 27 03:09 PM	GC / WBNB	Buy	$0.0₈2305	0.0₁₁3776 WBNB	4.39M	0.0₄1200 WBNB	$0.0101	0xd2d...3f792
Mar 27 03:09 PM	GC / WBNB	Buy	$0.0₈1202	0.0₁₁1968 WBNB	2.33M	0.0₅4000 WBNB	$0.0₂2796	0xb2e...bbe66
Mar 27 03:09 PM	GC / WBNB	Buy	$0.0₉9124	0.0₁₁1495 WBNB	50.88M	0.0₄2000 WBNB	$0.0464	0x5db...319f6
Mar 27 03:09 PM	GC / WBNB	Sell	$0.0₁₀6291	0.0₁₂1031 WBNB	68.98M	0.0106 WBNB	$0.0₂4339	0x1c7...a6fbb
Mar 27 03:09 PM	GC / WBNB	Buy	$0.0₃1409	0.0₆2308 WBNB	43.27	0.0₄1000 WBNB	$0.0₂6096	0x3a5...f8701
Mar 27 03:09 PM	GC / WBNB	Buy	$0.0₃1407	0.0₆2304 WBNB	52.03	0.0₄1200 WBNB	$0.0₂7316	0xb0f...79cc1
Mar 27 03:09 PM	GC / WBNB	Sell	$0.0₃1404	0.0₆2299 WBNB	900.02K	0.2096 WBNB	$126.28	0xa8a...ed070
Mar 27 03:09 PM	GC / WBNB	Buy	$0.0₃1448	0.0₆2372 WBNB	1.29M	0.3010 WBNB	$187.50	0x85e...7d4c9
Mar 27 03:09 PM	GC / WBNB	Sell	$0.0₃1384	0.0₆2267 WBNB	908.64K	0.2087 WBNB	$125.75	0x24c...0f48f
Mar 27 03:09 PM	GC / WBNB	Buy	$0.0₃1429	0.0₆2340 WBNB	1.31M	0.3009 WBNB	$187.47	0xfa8...ee7ad
Mar 27 03:09 PM	GC / WBNB	Sell	$0.0₃1365	0.0₆2236 WBNB	4.02K	0.0₃8928 WBNB	$0.5491	0x5a9...54960
Mar 27 03:09 PM	GC / WBNB	Sell	$0.0₃1365	0.0₆2236 WBNB	926.01K	0.2098 WBNB	$126.39	0x525...f38ac
Mar 27 03:09 PM	GC / WBNB	Buy	$0.0₃1410	0.0₆2309 WBNB	1.33M	0.3009 WBNB	$187.50	0x8b2...72385
Mar 27 03:08 PM	GC / WBNB	Sell	$0.0₃1347	0.0₆2205 WBNB	934.56K	0.2089 WBNB	$125.80	0x5dc...ec482
Mar 27 03:08 PM	GC / WBNB	Buy	$0.0₃1390	0.0₆2277 WBNB	1.35M	0.3009 WBNB	$187.56	0xad6...11aee
Mar 27 03:08 PM	GC / WBNB	Sell	$0.0₃1327	0.0₆2174 WBNB	952.28K	0.2099 WBNB	$126.36	0xca4...a274e
Mar 27 03:08 PM	GC / WBNB	Buy	$0.0₃1371	0.0₆2246 WBNB	1.37M	0.3010 WBNB	$187.59	0xa84...428f3
Mar 27 03:08 PM	GC / WBNB	Sell	$0.0₃1308	0.0₆2144 WBNB	921.21K	0.2000 WBNB	$120.47	0xabe...fce9f
Mar 27 03:08 PM	GC / WBNB	Buy	$0.0₃1350	0.0₆2212 WBNB	1.39M	0.3009 WBNB	$187.48	0x6fb...f61ea
Mar 27 03:08 PM	GC / WBNB	Sell	$0.0₃1288	0.0₆2110 WBNB	1.39M	0.2991 WBNB	$178.70	0x2f8...c6cd0
Mar 27 03:08 PM	GC / WBNB	Buy	$0.0₃1349	0.0₆2211 WBNB	921.21K	0.2010 WBNB	$124.24	0x9dc...cea25
Mar 27 03:08 PM	GC / WBNB	Sell	$0.0₃1308	0.0₆2143 WBNB	966.72K	0.2100 WBNB	$126.36	0x08a...04d63
Mar 27 03:08 PM	GC / WBNB	Buy	$0.0₃1351	0.0₆2214 WBNB	1.39M	0.3010 WBNB	$187.50	0x3df...00f79
Mar 27 03:08 PM	GC / WBNB	Sell	$0.0₃1289	0.0₆2113 WBNB	980.72K	0.2101 WBNB	$126.38	0x3f8...c6a77
Mar 27 03:08 PM	GC / WBNB	Buy	$0.0₃1332	0.0₆2184 WBNB	1.41M	0.3009 WBNB	$187.47	0xbcb...67bde
Mar 27 03:07 PM	GC / WBNB	Sell	$0.0₃1271	0.0₆2083 WBNB	947.95K	0.2001 WBNB	$120.41	0x2cb...b303f
Mar 27 03:07 PM	GC / WBNB	Buy	$0.0₃1311	0.0₆2150 WBNB	1.43M	0.3009 WBNB	$187.47	0xd25...9ae79
Mar 27 03:07 PM	GC / WBNB	Sell	$0.0₃1250	0.0₆2050 WBNB	1.42M	0.2981 WBNB	$178.01	0x5da...beb84
Mar 27 03:07 PM	GC / WBNB	Buy	$0.0₃1311	0.0₆2149 WBNB	947.95K	0.2010 WBNB	$124.22	0x610...3c720
Mar 27 03:07 PM	GC / WBNB	Sell	$0.0₃1270	0.0₆2082 WBNB	990.41K	0.2091 WBNB	$125.74	0x700...7fbd1
Mar 27 03:07 PM	GC / WBNB	Buy	$0.0₃1313	0.0₆2152 WBNB	1.42M	0.3000 WBNB	$186.86	0x1c9...53e8e
Mar 27 03:07 PM	GC / WBNB	Sell	$0.0₃1252	0.0₆2053 WBNB	1.01M	0.2102 WBNB	$126.37	0x79f...d8b81
Mar 27 03:07 PM	GC / WBNB	Buy	$0.0₃1295	0.0₆2122 WBNB	1.44M	0.3000 WBNB	$186.91	0xfc7...b0bf4
Mar 27 03:07 PM	GC / WBNB	Sell	$0.0₃1234	0.0₆2024 WBNB	1.02M	0.2103 WBNB	$126.44	0x299...ae79e
Mar 27 03:07 PM	GC / WBNB	Buy	$0.0₃1276	0.0₆2093 WBNB	1.47M	0.3010 WBNB	$187.58	0x671...c85b3
Mar 27 03:07 PM	GC / WBNB	Sell	$0.0₃1217	0.0₆1994 WBNB	984.85K	0.1990 WBNB	$119.80	0x09c...a55d4
Mar 27 03:07 PM	GC / WBNB	Buy	$0.0₃1257	0.0₆2059 WBNB	1.49M	0.3009 WBNB	$187.62	0xb29...440a0
Mar 27 03:07 PM	GC / WBNB	Sell	$0.0₃1197	0.0₆1962 WBNB	1.49M	0.2995 WBNB	$178.78	0xa5d...54701
Mar 27 03:07 PM	GC / WBNB	Buy	$0.0₃1256	0.0₆2059 WBNB	984.85K	0.2000 WBNB	$123.69	0xdc2...72996
Mar 27 03:06 PM	GC / WBNB	Sell	$0.0₃1217	0.0₆1994 WBNB	989.65K	0.2000 WBNB	$120.41	0xe12...7b866
Mar 27 03:06 PM	GC / WBNB	Buy	$0.0₃1257	0.0₆2059 WBNB	1.49M	0.3010 WBNB	$187.75	0x5fb...9dd4d
Mar 27 03:06 PM	GC / WBNB	Sell	$0.0₃1198	0.0₆1962 WBNB	1.49M	0.2995 WBNB	$178.92	0xac9...5cadf
Mar 27 03:06 PM	GC / WBNB	Buy	$0.0₃1257	0.0₆2059 WBNB	989.65K	0.2010 WBNB	$124.37	0x4a2...6af1f
Mar 27 03:06 PM	GC / WBNB	Sell	$0.0₃1217	0.0₆1994 WBNB	990.10K	0.2000 WBNB	$120.47	0x45d...d41b8
Mar 27 03:06 PM	GC / WBNB	Buy	$0.0₃1257	0.0₆2059 WBNB	1.49M	0.3010 WBNB	$187.79	0x2af...43d32
Mar 27 03:06 PM	GC / WBNB	Sell	$0.0₃1197	0.0₆1961 WBNB	1.49M	0.2993 WBNB	$178.79	0xaef...04123
Mar 27 03:06 PM	GC / WBNB	Buy	$0.0₃1257	0.0₆2059 WBNB	990.10K	0.2010 WBNB	$124.39	0x5de...b8722
Mar 27 03:06 PM	GC / WBNB	Sell	$0.0₃1217	0.0₆1993 WBNB	1.01M	0.2032 WBNB	$122.37	0x6db...6f842
Mar 27 03:06 PM	GC / WBNB	Buy	$0.0₃1258	0.0₆2059 WBNB	1.49M	0.3009 WBNB	$187.77	0x1d1...dc894
Mar 27 03:06 PM	GC / WBNB	Sell	$0.0₃1197	0.0₆1962 WBNB	990.48K	0.1969 WBNB	$118.54	0xf87...d0ddd
Mar 27 03:06 PM	GC / WBNB	Buy	$0.0₃1237	0.0₆2026 WBNB	1.01M	0.2009 WBNB	$124.36	0x133...36d1f
Mar 27 03:06 PM	GC / WBNB	Sell	$0.0₃1197	0.0₆1961 WBNB	1.49M	0.2986 WBNB	$178.28	0xb25...cb9de
Mar 27 03:06 PM	GC / WBNB	Buy	$0.0₃1256	0.0₆2058 WBNB	990.48K	0.2010 WBNB	$124.34	0x585...90775
Mar 27 03:06 PM	GC / WBNB	Sell	$0.0₃1216	0.0₆1992 WBNB	990.33K	0.2000 WBNB	$120.37	0x9d7...b8b5d
Mar 27 03:06 PM	GC / WBNB	Buy	$0.0₃1256	0.0₆2058 WBNB	1.49M	0.3000 WBNB	$187.09	0x7c6...714d2
Mar 27 03:05 PM	GC / WBNB	Sell	$0.0₃1196	0.0₆1960 WBNB	1.50M	0.2996 WBNB	$178.82	0xf3c...b63fb
Mar 27 03:05 PM	GC / WBNB	Buy	$0.0₃1256	0.0₆2058 WBNB	990.33K	0.2010 WBNB	$124.30	0x192...e884d
Mar 27 03:05 PM	GC / WBNB	Sell	$0.0₃1216	0.0₆1992 WBNB	990.78K	0.2001 WBNB	$120.38	0x244...28b75
Mar 27 03:05 PM	GC / WBNB	Buy	$0.0₃1255	0.0₆2058 WBNB	1.50M	0.3010 WBNB	$187.67	0x739...d86b4
Mar 27 03:05 PM	GC / WBNB	Sell	$0.0₃1196	0.0₆1960 WBNB	1.49M	0.2990 WBNB	$178.47	0x653...dea1b
Mar 27 03:05 PM	GC / WBNB	Buy	$0.0₃1255	0.0₆2057 WBNB	990.78K	0.2010 WBNB	$124.29	0xd1b...2985f
Mar 27 03:05 PM	GC / WBNB	Sell	$0.0₃1215	0.0₆1992 WBNB	1.04M	0.2094 WBNB	$125.89	0x2c4...a263c
Mar 27 03:05 PM	GC / WBNB	Buy	$0.0₃1257	0.0₆2060 WBNB	1.49M	0.3009 WBNB	$187.61	0x2b4...431a3
Mar 27 03:05 PM	GC / WBNB	Sell	$0.0₃1198	0.0₆1962 WBNB	1.06M	0.2104 WBNB	$126.54	0x2a0...e89c9
Mar 27 03:05 PM	GC / WBNB	Buy	$0.0₃1239	0.0₆2031 WBNB	1.51M	0.3000 WBNB	$187.10	0x974...6fd35
Mar 27 03:05 PM	GC / WBNB	Sell	$0.0₃1180	0.0₆1934 WBNB	1.07M	0.2095 WBNB	$125.99	0xccb...7eec7
Mar 27 03:05 PM	GC / WBNB	Buy	$0.0₃1221	0.0₆2001 WBNB	1.54M	0.3010 WBNB	$187.80	0x7b7...44764
Mar 27 03:05 PM	GC / WBNB	Sell	$0.0₃1163	0.0₆1905 WBNB	1.08M	0.2096 WBNB	$126.00	0x82a...cf5f7
Mar 27 03:05 PM	GC / WBNB	Buy	$0.0₃1204	0.0₆1972 WBNB	1.56M	0.3000 WBNB	$187.21	0x184...d5577
Mar 27 03:04 PM	GC / WBNB	Sell	$0.0₃1145	0.0₆1877 WBNB	1.05M	0.1991 WBNB	$119.77	0xace...67e94
Mar 27 03:04 PM	GC / WBNB	Buy	$0.0₃1184	0.0₆1940 WBNB	1.59M	0.3009 WBNB	$187.81	0xc46...5e0f9
Mar 27 03:04 PM	GC / WBNB	Sell	$0.0₃1126	0.0₆1845 WBNB	1.58M	0.2990 WBNB	$178.33	0xb1d...24245
Mar 27 03:04 PM	GC / WBNB	Buy	$0.0₃1183	0.0₆1940 WBNB	1.05M	0.2000 WBNB	$123.75	0x1c1...0ef0d
Mar 27 03:04 PM	GC / WBNB	Buy	$0.0₃1145	0.0₆1876 WBNB	1.85K	0.0₃3490 WBNB	$0.2122	0x25e...123a3
Mar 27 03:04 PM	GC / WBNB	Sell	$0.0₃1145	0.0₆1876 WBNB	1.10M	0.2097 WBNB	$126.02	0x970...fc409
Mar 27 03:04 PM	GC / WBNB	Buy	$0.0₃1185	0.0₆1943 WBNB	1.58M	0.3009 WBNB	$187.77	0x0e3...c1400
Mar 27 03:04 PM	GC / WBNB	Sell	$0.0₃1128	0.0₆1848 WBNB	1.12M	0.2097 WBNB	$126.06	0x7d8...66293
Mar 27 03:04 PM	GC / WBNB	Buy	$0.0₃1168	0.0₆1914 WBNB	1.61M	0.3009 WBNB	$187.82	0x3a5...d67d5
Mar 27 03:04 PM	GC / WBNB	Sell	$0.0₃1110	0.0₆1820 WBNB	1.08M	0.2000 WBNB	$120.30	0xb03...72580
Mar 27 03:04 PM	GC / WBNB	Buy	$0.0₃1148	0.0₆1882 WBNB	1.64M	0.3010 WBNB	$187.89	0xf12...c5bf5
Mar 27 03:04 PM	GC / WBNB	Sell	$0.0₃1091	0.0₆1789 WBNB	1.64M	0.2993 WBNB	$178.48	0x30c...6a12d
Mar 27 03:04 PM	GC / WBNB	Buy	$0.0₃1148	0.0₆1882 WBNB	1.08M	0.2010 WBNB	$124.40	0x3ec...c3802
Mar 27 03:04 PM	GC / WBNB	Sell	$0.0₃1110	0.0₆1819 WBNB	1.10M	0.2025 WBNB	$121.72	0x583...980d1
Mar 27 03:04 PM	GC / WBNB	Buy	$0.0₃1148	0.0₆1883 WBNB	1.64M	0.3009 WBNB	$187.81	0x5ad...2d0a9
Mar 27 03:03 PM	GC / WBNB	Sell	$0.0₃1091	0.0₆1789 WBNB	1.08M	0.1966 WBNB	$118.22	0x13e...3d13a
Mar 27 03:03 PM	GC / WBNB	Buy	$0.0₃1129	0.0₆1850 WBNB	1.10M	0.2000 WBNB	$123.77	0xd0b...71d8c
Mar 27 03:03 PM	GC / WBNB	Sell	$0.0₃1091	0.0₆1788 WBNB	1.64M	0.2996 WBNB	$178.56	0xdf9...42d98
Mar 27 03:03 PM	GC / WBNB	Buy	$0.0₃1148	0.0₆1881 WBNB	1.08M	0.2009 WBNB	$124.31	0x7ab...3756b
Mar 27 03:03 PM	GC / WBNB	Sell	$0.0₃1110	0.0₆1819 WBNB	1.08M	0.2000 WBNB	$120.21	0x71f...a52e9
Mar 27 03:03 PM	GC / WBNB	Buy	$0.0₃1148	0.0₆1881 WBNB	1.64M	0.3010 WBNB	$187.85	0xa3d...c9af9
Mar 27 03:03 PM	GC / WBNB	Sell	$0.0₃1091	0.0₆1788 WBNB	1.64M	0.2995 WBNB	$178.50	0x5e2...d7f65
Mar 27 03:03 PM	GC / WBNB	Buy	$0.0₃1147	0.0₆1881 WBNB	1.08M	0.2009 WBNB	$124.32	0x03b...2ea73
Mar 27 03:03 PM	GC / WBNB	Sell	$0.0₃1109	0.0₆1818 WBNB	1.08M	0.2001 WBNB	$120.26	0x459...ac62b
Mar 27 03:03 PM	GC / WBNB	Buy	$0.0₃1147	0.0₆1881 WBNB	1.64M	0.3009 WBNB	$187.78	0x756...1f45e
Mar 27 03:03 PM	GC / WBNB	Sell	$0.0₃1090	0.0₆1788 WBNB	1.64M	0.2990 WBNB	$178.22	0x37c...5cb63
Mar 27 03:03 PM	GC / WBNB	Buy	$0.0₃1147	0.0₆1881 WBNB	1.08M	0.2010 WBNB	$124.36	0xed9...cf0fe
Mar 27 03:03 PM	GC / WBNB	Sell	$0.0₃1109	0.0₆1818 WBNB	1.14M	0.2109 WBNB	$126.65	0x991...63168
Mar 27 03:03 PM	GC / WBNB	Buy	$0.0₃1149	0.0₆1884 WBNB	1.64M	0.3010 WBNB	$187.82	0x517...d0c35

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GC/WBNB		10h	$0.0₃1407	103	$15.21K	-	-	26.18%	$140.61K

What is the price of Grok Computer (GC)?

The current price for Grok Computer (GC) on the Bsc chain is $0.0₃1408. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grok Computer (GC)?

The Fully Diluted Valuation (FDV) of Grok Computer (GC) is $140.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grok Computer (GC)?

You can buy Grok Computer on decentralized exchanges (DEXes) on the Bsc chain. Check the Grok Computer Liquidity pools to see all available GC trading pairs and choose the pool with the best liquidity.

What is Grok Computer (GC) liquidity?

The total liquidity for Grok Computer (GC) across all pools on Bsc is $1.14K. Liquidity is spread across pools, providing traders with multiple options for swapping GC.

What is GC, Grok Computer?

Grok Computer (GC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GC is $0.0₃1408. Visit the Description tab for more details about this project.

How to trade GC?

You can buy or sell GC on the Bsc chain through any of available GC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grok Computer

Grok Computer (GC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031408 with a fully diluted valuation of $140.75K.

GC/WBNB on PancakeSwap V2

Grok Computer (GC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Grok Computer

About Grok Computer