GC/WBNB Pool
The live GC/WBNB price today is $0.099124, with a 24-hour trading volume of $15.18K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.099124
- 24h Volume
- $15.18K
- 24h Buy Volume
- $8.34K
- 24h Sell Volume
- $6.84K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Grok Computer (GC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.79742246647529e+23 GC for -3550576295700 WBNB
- : 2.1456810964159577e+24 GC for -10000000000000 WBNB
- : 4.393434934443644e+24 GC for -12000000000000 WBNB
- : 2.3270981498721528e+24 GC for -4000000000000 WBNB
- : 5.0881639326721266e+25 GC for -20000000000000 WBNB
- : -6.897552558971848e+25 GC for 10623293579643056 WBNB
- : 43265171882259220000 GC for -10000000000000 WBNB
- : 52025753290910474000 GC for -12000000000000 WBNB
- : -9.000236585038075e+23 GC for 209599276095300450 WBNB
- : 1.294983783121504e+24 GC for -301000000000000000 WBNB
GC / WBNB
GC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:09 PM | Buy | $0.083979 | 0.0116518 | 579.74K | 0.053551 | $0.022307 | 0xe5a...7b3f3 |
Mar 27 03:09 PM | Buy | $0.083497 | 0.0115728 | 2.15M | 0.041000 | $0.027502 | 0x63e...4e97e |
Mar 27 03:09 PM | Buy | $0.082305 | 0.0113776 | 4.39M | 0.041200 | $0.0101 | 0xd2d...3f792 |
Mar 27 03:09 PM | Buy | $0.081202 | 0.0111968 | 2.33M | 0.054000 | $0.022796 | 0xb2e...bbe66 |
Mar 27 03:09 PM | Buy | $0.099124 | 0.0111495 | 50.88M | 0.042000 | $0.0464 | 0x5db...319f6 |
Mar 27 03:09 PM | Sell | $0.0106291 | 0.0121031 | 68.98M | 0.0106 | $0.024339 | 0x1c7...a6fbb |
Mar 27 03:09 PM | Buy | $0.031409 | 0.062308 | 43.27 | 0.041000 | $0.026096 | 0x3a5...f8701 |
Mar 27 03:09 PM | Buy | $0.031407 | 0.062304 | 52.03 | 0.041200 | $0.027316 | 0xb0f...79cc1 |
Mar 27 03:09 PM | Sell | $0.031404 | 0.062299 | 900.02K | 0.2096 | $126.28 | 0xa8a...ed070 |
Mar 27 03:09 PM | Buy | $0.031448 | 0.062372 | 1.29M | 0.3010 | $187.50 | 0x85e...7d4c9 |
Mar 27 03:09 PM | Sell | $0.031384 | 0.062267 | 908.64K | 0.2087 | $125.75 | 0x24c...0f48f |
Mar 27 03:09 PM | Buy | $0.031429 | 0.062340 | 1.31M | 0.3009 | $187.47 | 0xfa8...ee7ad |
Mar 27 03:09 PM | Sell | $0.031365 | 0.062236 | 4.02K | 0.038928 | $0.5491 | 0x5a9...54960 |
Mar 27 03:09 PM | Sell | $0.031365 | 0.062236 | 926.01K | 0.2098 | $126.39 | 0x525...f38ac |
Mar 27 03:09 PM | Buy | $0.031410 | 0.062309 | 1.33M | 0.3009 | $187.50 | 0x8b2...72385 |
Mar 27 03:08 PM | Sell | $0.031347 | 0.062205 | 934.56K | 0.2089 | $125.80 | 0x5dc...ec482 |
Mar 27 03:08 PM | Buy | $0.031390 | 0.062277 | 1.35M | 0.3009 | $187.56 | 0xad6...11aee |
Mar 27 03:08 PM | Sell | $0.031327 | 0.062174 | 952.28K | 0.2099 | $126.36 | 0xca4...a274e |
Mar 27 03:08 PM | Buy | $0.031371 | 0.062246 | 1.37M | 0.3010 | $187.59 | 0xa84...428f3 |
Mar 27 03:08 PM | Sell | $0.031308 | 0.062144 | 921.21K | 0.2000 | $120.47 | 0xabe...fce9f |
Mar 27 03:08 PM | Buy | $0.031350 | 0.062212 | 1.39M | 0.3009 | $187.48 | 0x6fb...f61ea |
Mar 27 03:08 PM | Sell | $0.031288 | 0.062110 | 1.39M | 0.2991 | $178.70 | 0x2f8...c6cd0 |
Mar 27 03:08 PM | Buy | $0.031349 | 0.062211 | 921.21K | 0.2010 | $124.24 | 0x9dc...cea25 |
Mar 27 03:08 PM | Sell | $0.031308 | 0.062143 | 966.72K | 0.2100 | $126.36 | 0x08a...04d63 |
Mar 27 03:08 PM | Buy | $0.031351 | 0.062214 | 1.39M | 0.3010 | $187.50 | 0x3df...00f79 |
Mar 27 03:08 PM | Sell | $0.031289 | 0.062113 | 980.72K | 0.2101 | $126.38 | 0x3f8...c6a77 |
Mar 27 03:08 PM | Buy | $0.031332 | 0.062184 | 1.41M | 0.3009 | $187.47 | 0xbcb...67bde |
Mar 27 03:07 PM | Sell | $0.031271 | 0.062083 | 947.95K | 0.2001 | $120.41 | 0x2cb...b303f |
Mar 27 03:07 PM | Buy | $0.031311 | 0.062150 | 1.43M | 0.3009 | $187.47 | 0xd25...9ae79 |
Mar 27 03:07 PM | Sell | $0.031250 | 0.062050 | 1.42M | 0.2981 | $178.01 | 0x5da...beb84 |
Mar 27 03:07 PM | Buy | $0.031311 | 0.062149 | 947.95K | 0.2010 | $124.22 | 0x610...3c720 |
Mar 27 03:07 PM | Sell | $0.031270 | 0.062082 | 990.41K | 0.2091 | $125.74 | 0x700...7fbd1 |
Mar 27 03:07 PM | Buy | $0.031313 | 0.062152 | 1.42M | 0.3000 | $186.86 | 0x1c9...53e8e |
Mar 27 03:07 PM | Sell | $0.031252 | 0.062053 | 1.01M | 0.2102 | $126.37 | 0x79f...d8b81 |
Mar 27 03:07 PM | Buy | $0.031295 | 0.062122 | 1.44M | 0.3000 | $186.91 | 0xfc7...b0bf4 |
Mar 27 03:07 PM | Sell | $0.031234 | 0.062024 | 1.02M | 0.2103 | $126.44 | 0x299...ae79e |
Mar 27 03:07 PM | Buy | $0.031276 | 0.062093 | 1.47M | 0.3010 | $187.58 | 0x671...c85b3 |
Mar 27 03:07 PM | Sell | $0.031217 | 0.061994 | 984.85K | 0.1990 | $119.80 | 0x09c...a55d4 |
Mar 27 03:07 PM | Buy | $0.031257 | 0.062059 | 1.49M | 0.3009 | $187.62 | 0xb29...440a0 |
Mar 27 03:07 PM | Sell | $0.031197 | 0.061962 | 1.49M | 0.2995 | $178.78 | 0xa5d...54701 |
Mar 27 03:07 PM | Buy | $0.031256 | 0.062059 | 984.85K | 0.2000 | $123.69 | 0xdc2...72996 |
Mar 27 03:06 PM | Sell | $0.031217 | 0.061994 | 989.65K | 0.2000 | $120.41 | 0xe12...7b866 |
Mar 27 03:06 PM | Buy | $0.031257 | 0.062059 | 1.49M | 0.3010 | $187.75 | 0x5fb...9dd4d |
Mar 27 03:06 PM | Sell | $0.031198 | 0.061962 | 1.49M | 0.2995 | $178.92 | 0xac9...5cadf |
Mar 27 03:06 PM | Buy | $0.031257 | 0.062059 | 989.65K | 0.2010 | $124.37 | 0x4a2...6af1f |
Mar 27 03:06 PM | Sell | $0.031217 | 0.061994 | 990.10K | 0.2000 | $120.47 | 0x45d...d41b8 |
Mar 27 03:06 PM | Buy | $0.031257 | 0.062059 | 1.49M | 0.3010 | $187.79 | 0x2af...43d32 |
Mar 27 03:06 PM | Sell | $0.031197 | 0.061961 | 1.49M | 0.2993 | $178.79 | 0xaef...04123 |
Mar 27 03:06 PM | Buy | $0.031257 | 0.062059 | 990.10K | 0.2010 | $124.39 | 0x5de...b8722 |
Mar 27 03:06 PM | Sell | $0.031217 | 0.061993 | 1.01M | 0.2032 | $122.37 | 0x6db...6f842 |
Mar 27 03:06 PM | Buy | $0.031258 | 0.062059 | 1.49M | 0.3009 | $187.77 | 0x1d1...dc894 |
Mar 27 03:06 PM | Sell | $0.031197 | 0.061962 | 990.48K | 0.1969 | $118.54 | 0xf87...d0ddd |
Mar 27 03:06 PM | Buy | $0.031237 | 0.062026 | 1.01M | 0.2009 | $124.36 | 0x133...36d1f |
Mar 27 03:06 PM | Sell | $0.031197 | 0.061961 | 1.49M | 0.2986 | $178.28 | 0xb25...cb9de |
Mar 27 03:06 PM | Buy | $0.031256 | 0.062058 | 990.48K | 0.2010 | $124.34 | 0x585...90775 |
Mar 27 03:06 PM | Sell | $0.031216 | 0.061992 | 990.33K | 0.2000 | $120.37 | 0x9d7...b8b5d |
Mar 27 03:06 PM | Buy | $0.031256 | 0.062058 | 1.49M | 0.3000 | $187.09 | 0x7c6...714d2 |
Mar 27 03:05 PM | Sell | $0.031196 | 0.061960 | 1.50M | 0.2996 | $178.82 | 0xf3c...b63fb |
Mar 27 03:05 PM | Buy | $0.031256 | 0.062058 | 990.33K | 0.2010 | $124.30 | 0x192...e884d |
Mar 27 03:05 PM | Sell | $0.031216 | 0.061992 | 990.78K | 0.2001 | $120.38 | 0x244...28b75 |
Mar 27 03:05 PM | Buy | $0.031255 | 0.062058 | 1.50M | 0.3010 | $187.67 | 0x739...d86b4 |
Mar 27 03:05 PM | Sell | $0.031196 | 0.061960 | 1.49M | 0.2990 | $178.47 | 0x653...dea1b |
Mar 27 03:05 PM | Buy | $0.031255 | 0.062057 | 990.78K | 0.2010 | $124.29 | 0xd1b...2985f |
Mar 27 03:05 PM | Sell | $0.031215 | 0.061992 | 1.04M | 0.2094 | $125.89 | 0x2c4...a263c |
Mar 27 03:05 PM | Buy | $0.031257 | 0.062060 | 1.49M | 0.3009 | $187.61 | 0x2b4...431a3 |
Mar 27 03:05 PM | Sell | $0.031198 | 0.061962 | 1.06M | 0.2104 | $126.54 | 0x2a0...e89c9 |
Mar 27 03:05 PM | Buy | $0.031239 | 0.062031 | 1.51M | 0.3000 | $187.10 | 0x974...6fd35 |
Mar 27 03:05 PM | Sell | $0.031180 | 0.061934 | 1.07M | 0.2095 | $125.99 | 0xccb...7eec7 |
Mar 27 03:05 PM | Buy | $0.031221 | 0.062001 | 1.54M | 0.3010 | $187.80 | 0x7b7...44764 |
Mar 27 03:05 PM | Sell | $0.031163 | 0.061905 | 1.08M | 0.2096 | $126.00 | 0x82a...cf5f7 |
Mar 27 03:05 PM | Buy | $0.031204 | 0.061972 | 1.56M | 0.3000 | $187.21 | 0x184...d5577 |
Mar 27 03:04 PM | Sell | $0.031145 | 0.061877 | 1.05M | 0.1991 | $119.77 | 0xace...67e94 |
Mar 27 03:04 PM | Buy | $0.031184 | 0.061940 | 1.59M | 0.3009 | $187.81 | 0xc46...5e0f9 |
Mar 27 03:04 PM | Sell | $0.031126 | 0.061845 | 1.58M | 0.2990 | $178.33 | 0xb1d...24245 |
Mar 27 03:04 PM | Buy | $0.031183 | 0.061940 | 1.05M | 0.2000 | $123.75 | 0x1c1...0ef0d |
Mar 27 03:04 PM | Buy | $0.031145 | 0.061876 | 1.85K | 0.033490 | $0.2122 | 0x25e...123a3 |
Mar 27 03:04 PM | Sell | $0.031145 | 0.061876 | 1.10M | 0.2097 | $126.02 | 0x970...fc409 |
Mar 27 03:04 PM | Buy | $0.031185 | 0.061943 | 1.58M | 0.3009 | $187.77 | 0x0e3...c1400 |
Mar 27 03:04 PM | Sell | $0.031128 | 0.061848 | 1.12M | 0.2097 | $126.06 | 0x7d8...66293 |
Mar 27 03:04 PM | Buy | $0.031168 | 0.061914 | 1.61M | 0.3009 | $187.82 | 0x3a5...d67d5 |
Mar 27 03:04 PM | Sell | $0.031110 | 0.061820 | 1.08M | 0.2000 | $120.30 | 0xb03...72580 |
Mar 27 03:04 PM | Buy | $0.031148 | 0.061882 | 1.64M | 0.3010 | $187.89 | 0xf12...c5bf5 |
Mar 27 03:04 PM | Sell | $0.031091 | 0.061789 | 1.64M | 0.2993 | $178.48 | 0x30c...6a12d |
Mar 27 03:04 PM | Buy | $0.031148 | 0.061882 | 1.08M | 0.2010 | $124.40 | 0x3ec...c3802 |
Mar 27 03:04 PM | Sell | $0.031110 | 0.061819 | 1.10M | 0.2025 | $121.72 | 0x583...980d1 |
Mar 27 03:04 PM | Buy | $0.031148 | 0.061883 | 1.64M | 0.3009 | $187.81 | 0x5ad...2d0a9 |
Mar 27 03:03 PM | Sell | $0.031091 | 0.061789 | 1.08M | 0.1966 | $118.22 | 0x13e...3d13a |
Mar 27 03:03 PM | Buy | $0.031129 | 0.061850 | 1.10M | 0.2000 | $123.77 | 0xd0b...71d8c |
Mar 27 03:03 PM | Sell | $0.031091 | 0.061788 | 1.64M | 0.2996 | $178.56 | 0xdf9...42d98 |
Mar 27 03:03 PM | Buy | $0.031148 | 0.061881 | 1.08M | 0.2009 | $124.31 | 0x7ab...3756b |
Mar 27 03:03 PM | Sell | $0.031110 | 0.061819 | 1.08M | 0.2000 | $120.21 | 0x71f...a52e9 |
Mar 27 03:03 PM | Buy | $0.031148 | 0.061881 | 1.64M | 0.3010 | $187.85 | 0xa3d...c9af9 |
Mar 27 03:03 PM | Sell | $0.031091 | 0.061788 | 1.64M | 0.2995 | $178.50 | 0x5e2...d7f65 |
Mar 27 03:03 PM | Buy | $0.031147 | 0.061881 | 1.08M | 0.2009 | $124.32 | 0x03b...2ea73 |
Mar 27 03:03 PM | Sell | $0.031109 | 0.061818 | 1.08M | 0.2001 | $120.26 | 0x459...ac62b |
Mar 27 03:03 PM | Buy | $0.031147 | 0.061881 | 1.64M | 0.3009 | $187.78 | 0x756...1f45e |
Mar 27 03:03 PM | Sell | $0.031090 | 0.061788 | 1.64M | 0.2990 | $178.22 | 0x37c...5cb63 |
Mar 27 03:03 PM | Buy | $0.031147 | 0.061881 | 1.08M | 0.2010 | $124.36 | 0xed9...cf0fe |
Mar 27 03:03 PM | Sell | $0.031109 | 0.061818 | 1.14M | 0.2109 | $126.65 | 0x991...63168 |
Mar 27 03:03 PM | Buy | $0.031149 | 0.061884 | 1.64M | 0.3010 | $187.82 | 0x517...d0c35 |