ATV (ATV)
The live ATV price today is $0.2004, with a 24-hour trading volume of $222.87K. ATV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2004
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $984.23K
- 24h Volume
- $222.87K
- 24h Transactions
- 480
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ATV on PancakeSwap V2Recent Transactions
- : -654963507319866900000 ATV for 130987454306728430000 USDT
- : 4725844954168343000 ATV for -950000000000000000 USDT
- : -8839056958634803000 ATV for 1767972312648058600 USDT
- : 1.033195620708227e+21 ATV for -207651684351031800000 USDT
- : -3.060358643653269e+21 ATV for 611870714345597300000 USDT
- : 2.4880507395038286e+21 ATV for -500000000000000000000 USDT
- : 2.490577838475908e+21 ATV for -500000000000000000000 USDT
- : -7.379361716511508e+21 ATV for 1.473310260540049e+21 USDT
- : -7.368318925770146e+21 ATV for 1.473310260540049e+21 USDT
- : 496929354207603800000 ATV for -100000000000000000000 USDT
ATV
ATV Price (ATV)
| Date | Market | Type | Price (USD) | Price | ATV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:33 PM | ATV / USDT | Sell | $0.2004 | 0.2005 USDT | 654.96 | 130.99 USDT | $131.25 | 0x914...f54dd |
Mar 27 04:31 PM | ATV / USDT | Buy | $0.2004 | 0.2005 USDT | 4.73 | 0.9500 USDT | $0.9473 | 0xdfd...436d0 |
Mar 27 04:31 PM | ATV / USDT | Sell | $0.2004 | 0.2005 USDT | 8.84 | 1.77 USDT | $1.77 | 0x348...2ebc1 |
Mar 27 04:16 PM | ATV / USDT | Buy | $0.2004 | 0.2005 USDT | 1.03K | 207.65 USDT | $207.10 | 0x49b...cbd10 |
Mar 27 04:16 PM | ATV / USDT | Sell | $0.2002 | 0.2003 USDT | 3.06K | 611.87 USDT | $612.81 | 0x3fa...0091f |
Mar 27 04:11 PM | ATV / USDT | Buy | $0.2005 | 0.2006 USDT | 2.49K | 500.00 USDT | $498.83 | 0xb53...a4bc3 |
Mar 27 04:11 PM | ATV / USDT | Buy | $0.2003 | 0.2004 USDT | 2.49K | 500.00 USDT | $498.83 | 0x11a...a4dd3 |
Mar 27 04:11 PM | ATV / USDT | Sell | $0.1998 | 0.1999 USDT | 7.38K | 1.47K USDT | $1.47K | 0x0d1...6b2d7 |
Mar 27 04:10 PM | ATV / USDT | Sell | $0.2001 | 0.2002 USDT | 7.37K | 1.47K USDT | $1.47K | 0x863...f04bc |
Mar 27 04:10 PM | ATV / USDT | Buy | $0.2007 | 0.2008 USDT | 496.93 | 100.00 USDT | $99.73 | 0x9ad...cd3ba |
Mar 27 04:09 PM | ATV / USDT | Sell | $0.2006 | 0.2007 USDT | 1.47K | 294.66 USDT | $295.21 | 0x164...7d96f |
Mar 27 03:56 PM | ATV / USDT | Buy | $0.2007 | 0.2008 USDT | 993.86 | 200.00 USDT | $199.47 | 0xba5...06341 |
Mar 27 03:55 PM | ATV / USDT | Sell | $0.2005 | 0.2006 USDT | 2.33K | 465.57 USDT | $466.34 | 0x092...34dc2 |
Mar 27 03:49 PM | ATV / USDT | Buy | $0.2007 | 0.2008 USDT | 745.31 | 150.00 USDT | $149.59 | 0xd83...6302e |
Mar 27 03:47 PM | ATV / USDT | Sell | $0.2006 | 0.2006 USDT | 2.05K | 409.58 USDT | $410.29 | 0x938...17fa7 |
Mar 27 03:43 PM | ATV / USDT | Buy | $0.2007 | 0.2008 USDT | 695.54 | 140.00 USDT | $139.62 | 0x339...66a8d |
Mar 27 03:42 PM | ATV / USDT | Sell | $0.2006 | 0.2007 USDT | 1.77K | 353.59 USDT | $354.22 | 0x937...1db16 |
Mar 27 03:37 PM | ATV / USDT | Buy | $0.2008 | 0.2008 USDT | 19.87 | 4.00 USDT | $3.99 | 0xa91...0faa6 |
Mar 27 03:30 PM | ATV / USDT | Sell | $0.2008 | 0.2008 USDT | 46.34 | 9.28 USDT | $9.30 | 0x5fe...9717d |
Mar 27 03:28 PM | ATV / USDT | Buy | $0.2008 | 0.2008 USDT | 581.21 | 117.00 USDT | $116.68 | 0x630...a4aad |
Mar 27 03:26 PM | ATV / USDT | Buy | $0.2007 | 0.2008 USDT | 4.72 | 0.9500 USDT | $0.9473 | 0xc61...c83e2 |
Mar 27 03:26 PM | ATV / USDT | Sell | $0.2007 | 0.2008 USDT | 8.83 | 1.77 USDT | $1.77 | 0xb08...e506c |
Mar 27 03:24 PM | ATV / USDT | Buy | $0.2007 | 0.2008 USDT | 648.44 | 130.50 USDT | $130.15 | 0x04f...0e0f2 |
Mar 27 03:21 PM | ATV / USDT | Buy | $0.2007 | 0.2007 USDT | 497.00 | 100.00 USDT | $99.73 | 0xe4e...ae644 |
Mar 27 03:14 PM | ATV / USDT | Sell | $0.2005 | 0.2006 USDT | 1.77K | 355.07 USDT | $355.71 | 0x5e8...5431b |
Mar 27 03:13 PM | ATV / USDT | Sell | $0.2007 | 0.2007 USDT | 154.50 | 30.94 USDT | $31.01 | 0x0bd...8887c |
Mar 27 03:12 PM | ATV / USDT | Sell | $0.2006 | 0.2007 USDT | 1.92K | 384.53 USDT | $385.22 | 0xb55...8344e |
Mar 27 03:10 PM | ATV / USDT | Buy | $0.2008 | 0.2008 USDT | 1.15K | 230.50 USDT | $229.90 | 0x6a6...11543 |
Mar 27 03:08 PM | ATV / USDT | Buy | $0.2007 | 0.2007 USDT | 496.95 | 100.00 USDT | $99.73 | 0xf58...85395 |
Mar 27 03:07 PM | ATV / USDT | Buy | $0.2006 | 0.2007 USDT | 497.05 | 100.00 USDT | $99.73 | 0x762...e4135 |
Mar 27 03:07 PM | ATV / USDT | Buy | $0.2006 | 0.2007 USDT | 571.48 | 114.95 USDT | $114.64 | 0xccd...23102 |
Mar 27 03:06 PM | ATV / USDT | Buy | $0.2006 | 0.2006 USDT | 497.27 | 100.00 USDT | $99.73 | 0xc99...5f0a6 |
Mar 27 03:06 PM | ATV / USDT | Buy | $0.2005 | 0.2006 USDT | 2.49K | 500.00 USDT | $498.84 | 0x6a0...8a241 |
Mar 27 03:05 PM | ATV / USDT | Sell | $0.2000 | 0.2001 USDT | 6.54K | 1.31K USDT | $1.31K | 0x0f0...d1635 |
Mar 27 03:05 PM | ATV / USDT | Buy | $0.2006 | 0.2006 USDT | 497.21 | 100.00 USDT | $99.73 | 0x497...3b1c4 |
Mar 27 03:04 PM | ATV / USDT | Buy | $0.2005 | 0.2006 USDT | 1.84K | 369.49 USDT | $368.59 | 0x029...9bbed |
Mar 27 03:04 PM | ATV / USDT | Sell | $0.2002 | 0.2003 USDT | 4.47K | 894.54 USDT | $895.69 | 0x51d...e8bf3 |
Mar 27 03:03 PM | ATV / USDT | Buy | $0.2006 | 0.2006 USDT | 2.98 | 0.6000 USDT | $0.5983 | 0x403...ac29a |
Mar 27 03:03 PM | ATV / USDT | Buy | $0.2006 | 0.2006 USDT | 1.25K | 251.50 USDT | $250.86 | 0xded...c866c |
Mar 27 03:03 PM | ATV / USDT | Sell | $0.2004 | 0.2005 USDT | 1.13K | 225.42 USDT | $225.86 | 0x8f1...c470b |
Mar 27 03:02 PM | ATV / USDT | Sell | $0.2005 | 0.2006 USDT | 8.84 | 1.77 USDT | $1.77 | 0x13b...2db55 |
Mar 27 03:02 PM | ATV / USDT | Buy | $0.2005 | 0.2006 USDT | 2.49K | 500.00 USDT | $498.85 | 0x64e...efc71 |
Mar 27 03:02 PM | ATV / USDT | Sell | $0.2000 | 0.2001 USDT | 7.37K | 1.47K USDT | $1.47K | 0x8fc...4070f |
Mar 27 02:50 PM | ATV / USDT | Buy | $0.2006 | 0.2007 USDT | 2.49K | 500.00 USDT | $498.83 | 0x233...8878e |
Mar 27 02:41 PM | ATV / USDT | Buy | $0.2004 | 0.2005 USDT | 343.36 | 69.00 USDT | $68.81 | 0x150...65e68 |
Mar 27 02:39 PM | ATV / USDT | Buy | $0.2004 | 0.2004 USDT | 497.71 | 100.00 USDT | $99.73 | 0xd53...9f0fa |
Mar 27 02:34 PM | ATV / USDT | Buy | $0.2003 | 0.2004 USDT | 497.81 | 100.00 USDT | $99.73 | 0x1f7...0480a |
Mar 27 02:12 PM | ATV / USDT | Buy | $0.2003 | 0.2004 USDT | 497.91 | 100.00 USDT | $99.73 | 0x7dd...45462 |
Mar 27 02:12 PM | ATV / USDT | Sell | $0.2002 | 0.2003 USDT | 1.47K | 294.66 USDT | $295.24 | 0x565...4a885 |
Mar 27 02:02 PM | ATV / USDT | Buy | $0.2003 | 0.2004 USDT | 1.49K | 300.00 USDT | $299.26 | 0x8d6...36941 |
Mar 27 02:02 PM | ATV / USDT | Buy | $0.2002 | 0.2003 USDT | 2.49K | 500.00 USDT | $498.86 | 0x511...40409 |
Mar 27 01:30 PM | ATV / USDT | Buy | $0.2000 | 0.2001 USDT | 2.49K | 500.00 USDT | $498.87 | 0x60c...72390 |
Mar 27 01:28 PM | ATV / USDT | Sell | $0.1995 | 0.1995 USDT | 7.39K | 1.47K USDT | $1.47K | 0x92b...50896 |
Mar 27 01:02 PM | ATV / USDT | Sell | $0.2001 | 0.2001 USDT | 737.95 | 147.33 USDT | $147.64 | 0x34d...6ce41 |
Mar 27 12:58 PM | ATV / USDT | Buy | $0.2001 | 0.2002 USDT | 124.58 | 25.00 USDT | $24.93 | 0xf66...001f3 |
Mar 27 12:57 PM | ATV / USDT | Sell | $0.2001 | 0.2002 USDT | 309.91 | 61.88 USDT | $62.01 | 0xc7c...1407d |
Mar 27 12:44 PM | ATV / USDT | Buy | $0.2001 | 0.2002 USDT | 2.49K | 500.00 USDT | $498.88 | 0x8b6...c0d5e |
Mar 27 12:43 PM | ATV / USDT | Buy | $0.1999 | 0.2000 USDT | 2.50K | 500.00 USDT | $498.88 | 0x52b...7b594 |
Mar 27 12:42 PM | ATV / USDT | Buy | $0.1997 | 0.1998 USDT | 2.50K | 500.00 USDT | $498.87 | 0xe08...262c0 |
Mar 27 12:42 PM | ATV / USDT | Buy | $0.1995 | 0.1996 USDT | 2.50K | 500.00 USDT | $498.87 | 0xb88...309e6 |
Mar 27 12:41 PM | ATV / USDT | Sell | $0.1990 | 0.1991 USDT | 7.41K | 1.47K USDT | $1.47K | 0xada...94019 |
Mar 27 12:40 PM | ATV / USDT | Sell | $0.1993 | 0.1994 USDT | 7.40K | 1.47K USDT | $1.47K | 0x236...a092e |
Mar 27 12:40 PM | ATV / USDT | Buy | $0.1999 | 0.2000 USDT | 1.55K | 311.35 USDT | $310.59 | 0x25a...f62f7 |
Mar 27 12:39 PM | ATV / USDT | Sell | $0.1996 | 0.1997 USDT | 3.83K | 762.51 USDT | $763.62 | 0xb3c...05b8a |
Mar 27 12:39 PM | ATV / USDT | Sell | $0.1996 | 0.1997 USDT | 7.39K | 1.47K USDT | $1.47K | 0x7e4...1d61d |
Mar 27 12:39 PM | ATV / USDT | Sell | $0.1999 | 0.2000 USDT | 7.37K | 1.47K USDT | $1.47K | 0x5d9...0f061 |
Mar 27 12:32 PM | ATV / USDT | Buy | $0.2005 | 0.2006 USDT | 1.88K | 378.34 USDT | $377.44 | 0xbe7...e34e7 |
Mar 27 12:32 PM | ATV / USDT | Sell | $0.2002 | 0.2003 USDT | 4.21K | 841.26 USDT | $842.41 | 0x8b2...174ac |
Mar 27 12:31 PM | ATV / USDT | Buy | $0.2006 | 0.2006 USDT | 1.15K | 230.63 USDT | $230.05 | 0xf48...68896 |
Mar 27 12:30 PM | ATV / USDT | Sell | $0.2004 | 0.2004 USDT | 2.43K | 486.19 USDT | $487.04 | 0xbf5...cf7b1 |
Mar 27 12:16 PM | ATV / USDT | Buy | $0.2006 | 0.2006 USDT | 2.49 | 0.5000 USDT | $0.4986 | 0x6cd...1bd19 |
Mar 27 12:03 PM | ATV / USDT | Buy | $0.2006 | 0.2006 USDT | 2.49 | 0.5000 USDT | $0.4986 | 0x8d0...44a49 |
Mar 27 11:57 AM | ATV / USDT | Buy | $0.1994 | 0.1994 USDT | 717.91 | 143.50 USDT | $143.12 | 0x43c...ed4a1 |
Mar 27 11:56 AM | ATV / USDT | Buy | $0.1993 | 0.1994 USDT | 500.41 | 100.00 USDT | $99.73 | 0xae9...fcd6e |
Mar 27 11:39 AM | ATV / USDT | Buy | $0.1992 | 0.1993 USDT | 275.27 | 55.00 USDT | $54.85 | 0x4cc...78369 |
Mar 27 11:39 AM | ATV / USDT | Sell | $0.1992 | 0.1993 USDT | 557.18 | 110.76 USDT | $110.99 | 0x7f9...31627 |
Mar 27 11:23 AM | ATV / USDT | Buy | $0.1992 | 0.1993 USDT | 1.37K | 274.10 USDT | $273.39 | 0xfee...84349 |
Mar 27 11:23 AM | ATV / USDT | Sell | $0.1990 | 0.1991 USDT | 2.78K | 552.41 USDT | $553.28 | 0xf6d...6ca55 |
Mar 27 11:21 AM | ATV / USDT | Buy | $0.1992 | 0.1993 USDT | 1.16K | 231.40 USDT | $230.80 | 0x935...6dacf |
Mar 27 11:21 AM | ATV / USDT | Sell | $0.1991 | 0.1991 USDT | 2.35K | 466.57 USDT | $467.36 | 0x8df...4ee56 |
Mar 27 11:07 AM | ATV / USDT | Buy | $0.1992 | 0.1993 USDT | 2.50K | 500.00 USDT | $498.82 | 0x3d2...86b4f |
Mar 27 11:07 AM | ATV / USDT | Buy | $0.1990 | 0.1991 USDT | 2.51K | 500.00 USDT | $498.82 | 0xfc5...32f0c |
Mar 27 11:02 AM | ATV / USDT | Buy | $0.1988 | 0.1989 USDT | 2.51K | 500.00 USDT | $498.84 | 0x911...603a1 |
Mar 27 11:02 AM | ATV / USDT | Buy | $0.1986 | 0.1987 USDT | 2.51K | 500.00 USDT | $498.83 | 0xbb0...f8376 |
Mar 27 11:01 AM | ATV / USDT | Buy | $0.1984 | 0.1985 USDT | 2.51K | 500.00 USDT | $498.83 | 0x217...1a9ec |
Mar 27 11:01 AM | ATV / USDT | Buy | $0.1982 | 0.1983 USDT | 2.52K | 500.00 USDT | $498.83 | 0xcd4...d6816 |
Mar 27 11:01 AM | ATV / USDT | Buy | $0.1980 | 0.1981 USDT | 2.52K | 500.00 USDT | $498.84 | 0xc50...f41d9 |
Mar 27 11:01 AM | ATV / USDT | Buy | $0.1978 | 0.1979 USDT | 2.52K | 500.00 USDT | $498.83 | 0xe7f...da71c |
Mar 27 11:00 AM | ATV / USDT | Buy | $0.1976 | 0.1977 USDT | 2.52K | 500.00 USDT | $498.83 | 0x39a...8966c |
Mar 27 11:00 AM | ATV / USDT | Buy | $0.1974 | 0.1975 USDT | 2.53K | 500.00 USDT | $498.83 | 0xa7f...c464e |
Mar 27 11:00 AM | ATV / USDT | Sell | $0.1969 | 0.1970 USDT | 7.49K | 1.47K USDT | $1.47K | 0xa21...7588c |
Mar 27 10:59 AM | ATV / USDT | Sell | $0.1972 | 0.1973 USDT | 7.47K | 1.47K USDT | $1.47K | 0xcba...1a56f |
Mar 27 10:59 AM | ATV / USDT | Sell | $0.1975 | 0.1976 USDT | 7.46K | 1.47K USDT | $1.47K | 0x865...d6c64 |
Mar 27 10:59 AM | ATV / USDT | Sell | $0.1978 | 0.1979 USDT | 7.45K | 1.47K USDT | $1.47K | 0x2fc...9069b |
Mar 27 10:59 AM | ATV / USDT | Sell | $0.1981 | 0.1982 USDT | 7.44K | 1.47K USDT | $1.47K | 0x6fc...b3030 |
Mar 27 10:59 AM | ATV / USDT | Sell | $0.1984 | 0.1985 USDT | 7.43K | 1.47K USDT | $1.47K | 0x20b...2dd71 |
Mar 27 10:59 AM | ATV / USDT | Sell | $0.1987 | 0.1988 USDT | 7.42K | 1.47K USDT | $1.47K | 0x639...51581 |
Mar 27 10:58 AM | ATV / USDT | Sell | $0.1990 | 0.1991 USDT | 7.41K | 1.47K USDT | $1.47K | 0x7df...18c28 |
Mar 27 10:55 AM | ATV / USDT | Sell | $0.1996 | 0.1996 USDT | 1.52K | 302.03 USDT | $302.59 | 0x78d...9f051 |
Mar 27 10:53 AM | ATV / USDT | Buy | $0.1997 | 0.1997 USDT | 2.32K | 464.00 USDT | $462.89 | 0xfde...a5ed8 |
