USDT/ATV Pool
The live USDT/ATV price today is $0.9996, with a 24-hour trading volume of $222.84K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $222.84K
- 24h Buy Volume
- $150.58K
- 24h Sell Volume
- $72.26K
- Liquidity
- No data
- 24h Transactions
- 480
- 24h Buys
- 212
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) ATV (ATV)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 130987454306728430000 USDT for -654963507319866900000 ATV
- : -950000000000000000 USDT for 4725844954168343000 ATV
- : 1767972312648058600 USDT for -8839056958634803000 ATV
- : -207651684351031800000 USDT for 1.033195620708227e+21 ATV
- : 611870714345597300000 USDT for -3.060358643653269e+21 ATV
- : -500000000000000000000 USDT for 2.4880507395038286e+21 ATV
- : -500000000000000000000 USDT for 2.490577838475908e+21 ATV
- : 1.473310260540049e+21 USDT for -7.379361716511508e+21 ATV
- : 1.473310260540049e+21 USDT for -7.368318925770146e+21 ATV
- : -100000000000000000000 USDT for 496929354207603800000 ATV
USDT / ATV
USDT/ATV Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ATV) | USDT | ATV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:33 PM | Buy | $0.9996 | 4.99 | 130.99 | 654.96 | $130.94 | 0x914...f54dd |
Mar 27 04:31 PM | Sell | $0.9996 | 4.99 | 0.9500 | 4.73 | $0.9496 | 0xdfd...436d0 |
Mar 27 04:31 PM | Buy | $0.9996 | 4.99 | 1.77 | 8.84 | $1.77 | 0x348...2ebc1 |
Mar 27 04:16 PM | Sell | $0.9996 | 4.99 | 207.65 | 1.03K | $207.58 | 0x49b...cbd10 |
Mar 27 04:16 PM | Buy | $0.9997 | 4.99 | 611.87 | 3.06K | $611.66 | 0x3fa...0091f |
Mar 27 04:11 PM | Sell | $0.9996 | 4.99 | 500.00 | 2.49K | $499.82 | 0xb53...a4bc3 |
Mar 27 04:11 PM | Sell | $0.9996 | 4.99 | 500.00 | 2.49K | $499.82 | 0x11a...a4dd3 |
Mar 27 04:11 PM | Buy | $0.9996 | 5.00 | 1.47K | 7.38K | $1.47K | 0x0d1...6b2d7 |
Mar 27 04:10 PM | Buy | $0.9996 | 5.00 | 1.47K | 7.37K | $1.47K | 0x863...f04bc |
Mar 27 04:10 PM | Sell | $0.9997 | 4.98 | 100.00 | 496.93 | $99.97 | 0x9ad...cd3ba |
Mar 27 04:09 PM | Buy | $0.9997 | 4.98 | 294.66 | 1.47K | $294.56 | 0x164...7d96f |
Mar 27 03:56 PM | Sell | $0.9996 | 4.98 | 200.00 | 993.86 | $199.93 | 0xba5...06341 |
Mar 27 03:55 PM | Buy | $0.9996 | 4.99 | 465.57 | 2.33K | $465.39 | 0x092...34dc2 |
Mar 27 03:49 PM | Sell | $0.9996 | 4.98 | 150.00 | 745.31 | $149.94 | 0xd83...6302e |
Mar 27 03:47 PM | Buy | $0.9996 | 4.98 | 409.58 | 2.05K | $409.43 | 0x938...17fa7 |
Mar 27 03:43 PM | Sell | $0.9996 | 4.98 | 140.00 | 695.54 | $139.95 | 0x339...66a8d |
Mar 27 03:42 PM | Buy | $0.9996 | 4.98 | 353.59 | 1.77K | $353.46 | 0x937...1db16 |
Mar 27 03:37 PM | Sell | $0.9997 | 4.98 | 4.00 | 19.87 | $4.00 | 0xa91...0faa6 |
Mar 27 03:30 PM | Buy | $0.9997 | 4.98 | 9.28 | 46.34 | $9.28 | 0x5fe...9717d |
Mar 27 03:28 PM | Sell | $0.9997 | 4.98 | 117.00 | 581.21 | $116.96 | 0x630...a4aad |
Mar 27 03:26 PM | Sell | $0.9997 | 4.98 | 0.9500 | 4.72 | $0.9497 | 0xc61...c83e2 |
Mar 27 03:26 PM | Buy | $0.9997 | 4.98 | 1.77 | 8.83 | $1.77 | 0xb08...e506c |
Mar 27 03:24 PM | Sell | $0.9997 | 4.98 | 130.50 | 648.44 | $130.46 | 0x04f...0e0f2 |
Mar 27 03:21 PM | Sell | $0.9997 | 4.98 | 100.00 | 497.00 | $99.97 | 0xe4e...ae644 |
Mar 27 03:14 PM | Buy | $0.9997 | 4.98 | 355.07 | 1.77K | $354.95 | 0x5e8...5431b |
Mar 27 03:13 PM | Buy | $0.9997 | 4.98 | 30.94 | 154.50 | $30.93 | 0x0bd...8887c |
Mar 27 03:12 PM | Buy | $0.9997 | 4.98 | 384.53 | 1.92K | $384.41 | 0xb55...8344e |
Mar 27 03:10 PM | Sell | $0.9997 | 4.98 | 230.50 | 1.15K | $230.42 | 0x6a6...11543 |
Mar 27 03:08 PM | Sell | $0.9997 | 4.98 | 100.00 | 496.95 | $99.97 | 0xf58...85395 |
Mar 27 03:07 PM | Sell | $0.9997 | 4.98 | 100.00 | 497.05 | $99.97 | 0x762...e4135 |
Mar 27 03:07 PM | Sell | $0.9997 | 4.98 | 114.95 | 571.48 | $114.91 | 0xccd...23102 |
Mar 27 03:06 PM | Sell | $0.9997 | 4.98 | 100.00 | 497.27 | $99.97 | 0xc99...5f0a6 |
Mar 27 03:06 PM | Sell | $0.9997 | 4.99 | 500.00 | 2.49K | $499.84 | 0x6a0...8a241 |
Mar 27 03:05 PM | Buy | $0.9997 | 5.00 | 1.31K | 6.54K | $1.31K | 0x0f0...d1635 |
Mar 27 03:05 PM | Sell | $0.9997 | 4.98 | 100.00 | 497.21 | $99.97 | 0x497...3b1c4 |
Mar 27 03:04 PM | Sell | $0.9997 | 4.99 | 369.49 | 1.84K | $369.37 | 0x029...9bbed |
Mar 27 03:04 PM | Buy | $0.9997 | 4.99 | 894.54 | 4.47K | $894.26 | 0x51d...e8bf3 |
Mar 27 03:03 PM | Sell | $0.9997 | 4.98 | 0.6000 | 2.98 | $0.5998 | 0x403...ac29a |
Mar 27 03:03 PM | Sell | $0.9997 | 4.98 | 251.50 | 1.25K | $251.42 | 0xded...c866c |
Mar 27 03:03 PM | Buy | $0.9997 | 4.99 | 225.42 | 1.13K | $225.35 | 0x8f1...c470b |
Mar 27 03:02 PM | Buy | $0.9997 | 4.99 | 1.77 | 8.84 | $1.77 | 0x13b...2db55 |
Mar 27 03:02 PM | Sell | $0.9997 | 4.99 | 500.00 | 2.49K | $499.85 | 0x64e...efc71 |
Mar 27 03:02 PM | Buy | $0.9997 | 5.00 | 1.47K | 7.37K | $1.47K | 0x8fc...4070f |
Mar 27 02:50 PM | Sell | $0.9997 | 4.98 | 500.00 | 2.49K | $499.83 | 0x233...8878e |
Mar 27 02:41 PM | Sell | $0.9997 | 4.99 | 69.00 | 343.36 | $68.98 | 0x150...65e68 |
Mar 27 02:39 PM | Sell | $0.9997 | 4.99 | 100.00 | 497.71 | $99.97 | 0xd53...9f0fa |
Mar 27 02:34 PM | Sell | $0.9997 | 4.99 | 100.00 | 497.81 | $99.97 | 0x1f7...0480a |
Mar 27 02:12 PM | Sell | $0.9997 | 4.99 | 100.00 | 497.91 | $99.97 | 0x7dd...45462 |
Mar 27 02:12 PM | Buy | $0.9997 | 4.99 | 294.66 | 1.47K | $294.59 | 0x565...4a885 |
Mar 27 02:02 PM | Sell | $0.9997 | 4.99 | 300.00 | 1.49K | $299.92 | 0x8d6...36941 |
Mar 27 02:02 PM | Sell | $0.9997 | 4.99 | 500.00 | 2.49K | $499.86 | 0x511...40409 |
Mar 27 01:30 PM | Sell | $0.9997 | 5.00 | 500.00 | 2.49K | $499.87 | 0x60c...72390 |
Mar 27 01:28 PM | Buy | $0.9997 | 5.01 | 1.47K | 7.39K | $1.47K | 0x92b...50896 |
Mar 27 01:02 PM | Buy | $0.9997 | 5.00 | 147.33 | 737.95 | $147.29 | 0x34d...6ce41 |
Mar 27 12:58 PM | Sell | $0.9997 | 5.00 | 25.00 | 124.58 | $24.99 | 0xf66...001f3 |
Mar 27 12:57 PM | Buy | $0.9997 | 5.00 | 61.88 | 309.91 | $61.86 | 0xc7c...1407d |
Mar 27 12:44 PM | Sell | $0.9997 | 5.00 | 500.00 | 2.49K | $499.87 | 0x8b6...c0d5e |
Mar 27 12:43 PM | Sell | $0.9998 | 5.00 | 500.00 | 2.50K | $499.88 | 0x52b...7b594 |
Mar 27 12:42 PM | Sell | $0.9997 | 5.01 | 500.00 | 2.50K | $499.86 | 0xe08...262c0 |
Mar 27 12:42 PM | Sell | $0.9997 | 5.01 | 500.00 | 2.50K | $499.87 | 0xb88...309e6 |
Mar 27 12:41 PM | Buy | $0.9997 | 5.02 | 1.47K | 7.41K | $1.47K | 0xada...94019 |
Mar 27 12:40 PM | Buy | $0.9997 | 5.02 | 1.47K | 7.40K | $1.47K | 0x236...a092e |
Mar 27 12:40 PM | Sell | $0.9997 | 5.00 | 311.35 | 1.55K | $311.27 | 0x25a...f62f7 |
Mar 27 12:39 PM | Buy | $0.9997 | 5.01 | 762.51 | 3.83K | $762.31 | 0xb3c...05b8a |
Mar 27 12:39 PM | Buy | $0.9997 | 5.01 | 1.47K | 7.39K | $1.47K | 0x7e4...1d61d |
Mar 27 12:39 PM | Buy | $0.9997 | 5.00 | 1.47K | 7.37K | $1.47K | 0x5d9...0f061 |
Mar 27 12:32 PM | Sell | $0.9997 | 4.99 | 378.34 | 1.88K | $378.24 | 0xbe7...e34e7 |
Mar 27 12:32 PM | Buy | $0.9997 | 4.99 | 841.26 | 4.21K | $841.02 | 0x8b2...174ac |
Mar 27 12:31 PM | Sell | $0.9997 | 4.98 | 230.63 | 1.15K | $230.57 | 0xf48...68896 |
Mar 27 12:30 PM | Buy | $0.9997 | 4.99 | 486.19 | 2.43K | $486.06 | 0xbf5...cf7b1 |
Mar 27 12:16 PM | Sell | $0.9997 | 4.98 | 0.5000 | 2.49 | $0.4998 | 0x6cd...1bd19 |
Mar 27 12:03 PM | Sell | $0.9997 | 4.98 | 0.5000 | 2.49 | $0.4998 | 0x8d0...44a49 |
Mar 27 11:57 AM | Sell | $0.9997 | 5.01 | 143.50 | 717.91 | $143.46 | 0x43c...ed4a1 |
Mar 27 11:56 AM | Sell | $0.9997 | 5.02 | 100.00 | 500.41 | $99.97 | 0xae9...fcd6e |
Mar 27 11:39 AM | Sell | $0.9997 | 5.02 | 55.00 | 275.27 | $54.98 | 0x4cc...78369 |
Mar 27 11:39 AM | Buy | $0.9997 | 5.02 | 110.76 | 557.18 | $110.73 | 0x7f9...31627 |
Mar 27 11:23 AM | Sell | $0.9996 | 5.02 | 274.10 | 1.37K | $274.00 | 0xfee...84349 |
Mar 27 11:23 AM | Buy | $0.9996 | 5.02 | 552.41 | 2.78K | $552.21 | 0xf6d...6ca55 |
Mar 27 11:21 AM | Sell | $0.9997 | 5.02 | 231.40 | 1.16K | $231.32 | 0x935...6dacf |
Mar 27 11:21 AM | Buy | $0.9997 | 5.02 | 466.57 | 2.35K | $466.41 | 0x8df...4ee56 |
Mar 27 11:07 AM | Sell | $0.9996 | 5.02 | 500.00 | 2.50K | $499.82 | 0x3d2...86b4f |
Mar 27 11:07 AM | Sell | $0.9996 | 5.02 | 500.00 | 2.51K | $499.82 | 0xfc5...32f0c |
Mar 27 11:02 AM | Sell | $0.9997 | 5.03 | 500.00 | 2.51K | $499.83 | 0x911...603a1 |
Mar 27 11:02 AM | Sell | $0.9997 | 5.03 | 500.00 | 2.51K | $499.83 | 0xbb0...f8376 |
Mar 27 11:01 AM | Sell | $0.9996 | 5.04 | 500.00 | 2.51K | $499.82 | 0x217...1a9ec |
Mar 27 11:01 AM | Sell | $0.9997 | 5.04 | 500.00 | 2.52K | $499.83 | 0xcd4...d6816 |
Mar 27 11:01 AM | Sell | $0.9997 | 5.05 | 500.00 | 2.52K | $499.83 | 0xc50...f41d9 |
Mar 27 11:01 AM | Sell | $0.9997 | 5.05 | 500.00 | 2.52K | $499.83 | 0xe7f...da71c |
Mar 27 11:00 AM | Sell | $0.9997 | 5.06 | 500.00 | 2.52K | $499.83 | 0x39a...8966c |
Mar 27 11:00 AM | Sell | $0.9997 | 5.06 | 500.00 | 2.53K | $499.83 | 0xa7f...c464e |
Mar 27 11:00 AM | Buy | $0.9996 | 5.08 | 1.47K | 7.49K | $1.47K | 0xa21...7588c |
Mar 27 10:59 AM | Buy | $0.9996 | 5.07 | 1.47K | 7.47K | $1.47K | 0xcba...1a56f |
Mar 27 10:59 AM | Buy | $0.9996 | 5.06 | 1.47K | 7.46K | $1.47K | 0x865...d6c64 |
Mar 27 10:59 AM | Buy | $0.9996 | 5.05 | 1.47K | 7.45K | $1.47K | 0x2fc...9069b |
Mar 27 10:59 AM | Buy | $0.9996 | 5.05 | 1.47K | 7.44K | $1.47K | 0x6fc...b3030 |
Mar 27 10:59 AM | Buy | $0.9996 | 5.04 | 1.47K | 7.43K | $1.47K | 0x20b...2dd71 |
Mar 27 10:59 AM | Buy | $0.9996 | 5.03 | 1.47K | 7.42K | $1.47K | 0x639...51581 |
Mar 27 10:58 AM | Buy | $0.9997 | 5.02 | 1.47K | 7.41K | $1.47K | 0x7df...18c28 |
Mar 27 10:55 AM | Buy | $0.9997 | 5.01 | 302.03 | 1.52K | $301.92 | 0x78d...9f051 |
Mar 27 10:53 AM | Sell | $0.9996 | 5.01 | 464.00 | 2.32K | $463.83 | 0xfde...a5ed8 |