USDT/ATV Pool
The live USDT/ATV price today is $0.9996, with a 24-hour trading volume of $258.93K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $258.93K
- 24h Buy Volume
- $176.56K
- 24h Sell Volume
- $82.37K
- Liquidity
- No data
- 24h Transactions
- 540
- 24h Buys
- 242
- 24h Sells
- 298
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ATV (ATV)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 130987454306728430000 USDT for -654963507319866900000 ATV
- : -950000000000000000 USDT for 4725844954168343000 ATV
- : 1767972312648058600 USDT for -8839056958634803000 ATV
- : -207651684351031800000 USDT for 1.033195620708227e+21 ATV
- : 611870714345597300000 USDT for -3.060358643653269e+21 ATV
- : -500000000000000000000 USDT for 2.4880507395038286e+21 ATV
- : -500000000000000000000 USDT for 2.490577838475908e+21 ATV
- : 1.473310260540049e+21 USDT for -7.379361716511508e+21 ATV
- : 1.473310260540049e+21 USDT for -7.368318925770146e+21 ATV
- : -100000000000000000000 USDT for 496929354207603800000 ATV
USDT / ATV
USDT/ATV Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ATV) | USDT | ATV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:33 PM | Buy | $0.9996 | 4.99 | 130.99 | 654.96 | $130.94 | 0x914...f54dd |
Mar 27 04:31 PM | Sell | $0.9996 | 4.99 | 0.9500 | 4.73 | $0.9496 | 0xdfd...436d0 |
Mar 27 04:31 PM | Buy | $0.9996 | 4.99 | 1.77 | 8.84 | $1.77 | 0x348...2ebc1 |
Mar 27 04:16 PM | Sell | $0.9996 | 4.99 | 207.65 | 1.03K | $207.58 | 0x49b...cbd10 |
Mar 27 04:16 PM | Buy | $0.9997 | 4.99 | 611.87 | 3.06K | $611.66 | 0x3fa...0091f |
Mar 27 04:11 PM | Sell | $0.9996 | 4.99 | 500.00 | 2.49K | $499.82 | 0xb53...a4bc3 |
Mar 27 04:11 PM | Sell | $0.9996 | 4.99 | 500.00 | 2.49K | $499.82 | 0x11a...a4dd3 |
Mar 27 04:11 PM | Buy | $0.9996 | 5.00 | 1.47K | 7.38K | $1.47K | 0x0d1...6b2d7 |
Mar 27 04:10 PM | Buy | $0.9996 | 5.00 | 1.47K | 7.37K | $1.47K | 0x863...f04bc |
Mar 27 04:10 PM | Sell | $0.9997 | 4.98 | 100.00 | 496.93 | $99.97 | 0x9ad...cd3ba |
Mar 27 04:09 PM | Buy | $0.9997 | 4.98 | 294.66 | 1.47K | $294.56 | 0x164...7d96f |
Mar 27 03:56 PM | Sell | $0.9996 | 4.98 | 200.00 | 993.86 | $199.93 | 0xba5...06341 |
Mar 27 03:55 PM | Buy | $0.9996 | 4.99 | 465.57 | 2.33K | $465.39 | 0x092...34dc2 |
Mar 27 03:49 PM | Sell | $0.9996 | 4.98 | 150.00 | 745.31 | $149.94 | 0xd83...6302e |
Mar 27 03:47 PM | Buy | $0.9996 | 4.98 | 409.58 | 2.05K | $409.43 | 0x938...17fa7 |
Mar 27 03:43 PM | Sell | $0.9996 | 4.98 | 140.00 | 695.54 | $139.95 | 0x339...66a8d |
Mar 27 03:42 PM | Buy | $0.9996 | 4.98 | 353.59 | 1.77K | $353.46 | 0x937...1db16 |
Mar 27 03:37 PM | Sell | $0.9997 | 4.98 | 4.00 | 19.87 | $4.00 | 0xa91...0faa6 |
Mar 27 03:30 PM | Buy | $0.9997 | 4.98 | 9.28 | 46.34 | $9.28 | 0x5fe...9717d |
Mar 27 03:28 PM | Sell | $0.9997 | 4.98 | 117.00 | 581.21 | $116.96 | 0x630...a4aad |
