30,636,495 Pools28,323,893 Tokens

Chatrix (CRX)

The live Chatrix price today is $0.058869, with a 24-hour trading volume of $0.0439. CRX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.058869
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.29K
24h Volume
$0.0439
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

CRX/WBNB on PancakeSwap V2

Recent Transactions

  • : -1.4374328583055351e+21 CRX for 20850637470861 WBNB
  • : 1.84733987147412e+21 CRX for -26930998755881 WBNB
  • : 817646815315486400000 CRX for -11919813608377 WBNB
  • : 852277424662312400000 CRX for -12424630519694 WBNB
  • : -1.8120539480709402e+23 CRX for 2629242974468632 WBNB
  • : -753901897536622800000 CRX for 10942248342319 WBNB
  • : -1.8520647953833087e+23 CRX for 2688953684930209 WBNB
  • : 1.1533156326007147e+21 CRX for -16833840312273 WBNB
  • : -8.10304374710132e+21 CRX for 117624105093624 WBNB
  • : -2.7231009897132106e+23 CRX for 3956707085137571 WBNB

Chatrix

Chatrix Price (CRX)

DateMarketTypePrice (USD)PriceCRX2nd ASSETTotalTXN
Mar 31 12:35 AM
CRX / WBNBSell$0.0588690.071455 WBNB1.44K0.042086 WBNB$0.01270xeba...c8c67
Mar 31 12:18 AM
CRX / WBNBBuy$0.0588470.071455 WBNB1.85K0.042694 WBNB$0.01630x1c4...44906
Mar 30 10:46 PM
CRX / WBNBBuy$0.0588930.071455 WBNB817.650.041192 WBNB$0.0272710x862...4a1cb
Mar 30 08:46 PM
CRX / WBNBBuy$0.0588690.071455 WBNB852.280.041243 WBNB$0.0275590x998...3280e
Mar 30 07:58 AM
CRX / WBNBSell$0.0589880.071455 WBNB181.21K0.022630 WBNB$1.630x00b...b42b7
Mar 30 02:41 AM
CRX / WBNBSell$0.0589240.071456 WBNB753.900.041095 WBNB$0.0267280x74e...dc645
Mar 29 03:24 PM
CRX / WBNBSell$0.0588600.071456 WBNB185.21K0.022689 WBNB$1.640x9ce...34142
Mar 29 02:02 PM
CRX / WBNBBuy$0.0588840.071456 WBNB1.15K0.041684 WBNB$0.01020x5ea...7a3bb
Mar 29 10:34 AM
CRX / WBNBSell$0.0588970.071456 WBNB8.10K0.031177 WBNB$0.07210x949...ce200
Mar 28 09:27 PM
CRX / WBNBSell$0.0589820.071456 WBNB272.31K0.023957 WBNB$2.450xefa...0cc92
Mar 28 08:10 PM
CRX / WBNBSell$0.0590030.071458 WBNB226.80K0.023297 WBNB$2.040x3f7...213a0
Mar 28 06:44 PM
CRX / WBNBSell$0.0589980.071459 WBNB131.31K0.021910 WBNB$1.180x62d...54c42
Mar 28 05:30 PM
CRX / WBNBBuy$0.0589910.071460 WBNB4.01K0.045864 WBNB$0.03600x41d...fee12
Mar 28 02:16 PM
CRX / WBNBSell$0.0589740.071460 WBNB18.04K0.032626 WBNB$0.16190xdd2...deb3f
Mar 28 08:27 AM
CRX / WBNBBuy$0.0589560.071460 WBNB140.15K0.022050 WBNB$1.260x3d2...20a7f
Mar 27 05:23 AM
CRX / WBNBSell$0.0591690.071459 WBNB6.78M0.0997 WBNB$62.150x431...5e0ea
Mar 27 01:01 AM
CRX / WBNBSell$0.0593940.071493 WBNB468.98K0.026983 WBNB$4.410xf2c...7c659
Mar 26 10:57 PM
CRX / WBNBSell$0.0594110.071495 WBNB1.43K0.042126 WBNB$0.01340x8cb...fb932
Mar 26 10:57 PM
CRX / WBNBBuy$0.0594110.071495 WBNB25.05M0.3600 WBNB$235.750x8d2...6002b
Mar 26 04:10 AM
CRX / WBNBSell$0.0588280.071375 WBNB1.46K0.041996 WBNB$0.01280x3ca...fce88
Mar 25 02:30 AM
CRX / WBNBSell$0.0587880.071375 WBNB750.99K0.0103 WBNB$6.600xd0f...e77dd
Mar 24 10:06 PM
CRX / WBNBSell$0.0587860.071379 WBNB803.81K0.0111 WBNB$7.060x18a...8d787
Mar 24 01:29 PM
CRX / WBNBSell$0.0587860.071382 WBNB1.09K0.041504 WBNB$0.0295870x950...83cbe