CRX/WBNB Pool
The live CRX/WBNB price today is $0.058869, with a 24-hour trading volume of $1.67. This pair has changed -1.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058869
- 24h Volume
- $1.67
- 24h Buy Volume
- $0.0312
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -1.33%
Tokens in this pool
Chatrix (CRX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Recent Transactions
- : -1.4374328583055351e+21 CRX for 20850637470861 WBNB
- : 1.84733987147412e+21 CRX for -26930998755881 WBNB
- : 817646815315486400000 CRX for -11919813608377 WBNB
- : 852277424662312400000 CRX for -12424630519694 WBNB
- : -1.8120539480709402e+23 CRX for 2629242974468632 WBNB
- : -753901897536622800000 CRX for 10942248342319 WBNB
- : -1.8520647953833087e+23 CRX for 2688953684930209 WBNB
- : 1.1533156326007147e+21 CRX for -16833840312273 WBNB
- : -8.10304374710132e+21 CRX for 117624105093624 WBNB
- : -2.7231009897132106e+23 CRX for 3956707085137571 WBNB
CRX / WBNB
CRX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CRX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:35 AM | Sell | $0.058869 | 0.071455 | 1.44K | 0.042086 | $0.0127 | 0xeba...c8c67 |
Mar 31 12:18 AM | Buy | $0.058847 | 0.071455 | 1.85K | 0.042694 | $0.0163 | 0x1c4...44906 |
Mar 30 10:46 PM | Buy | $0.058893 | 0.071455 | 817.65 | 0.041192 | $0.027271 | 0x862...4a1cb |
Mar 30 08:46 PM | Buy | $0.058869 | 0.071455 | 852.28 | 0.041243 | $0.027559 | 0x998...3280e |
Mar 30 07:58 AM | Sell | $0.058988 | 0.071455 | 181.21K | 0.022630 | $1.63 | 0x00b...b42b7 |
Mar 30 02:41 AM | Sell | $0.058924 | 0.071456 | 753.90 | 0.041095 | $0.026728 | 0x74e...dc645 |
Mar 29 03:24 PM | Sell | $0.058860 | 0.071456 | 185.21K | 0.022689 | $1.64 | 0x9ce...34142 |
Mar 29 02:02 PM | Buy | $0.058884 | 0.071456 | 1.15K | 0.041684 | $0.0102 | 0x5ea...7a3bb |
Mar 29 10:34 AM | Sell | $0.058897 | 0.071456 | 8.10K | 0.031177 | $0.0721 | 0x949...ce200 |
Mar 28 09:27 PM | Sell | $0.058982 | 0.071456 | 272.31K | 0.023957 | $2.45 | 0xefa...0cc92 |
Mar 28 08:10 PM | Sell | $0.059003 | 0.071458 | 226.80K | 0.023297 | $2.04 | 0x3f7...213a0 |
Mar 28 06:44 PM | Sell | $0.058998 | 0.071459 | 131.31K | 0.021910 | $1.18 | 0x62d...54c42 |
Mar 28 05:30 PM | Buy | $0.058991 | 0.071460 | 4.01K | 0.045864 | $0.0360 | 0x41d...fee12 |
Mar 28 02:16 PM | Sell | $0.058974 | 0.071460 | 18.04K | 0.032626 | $0.1619 | 0xdd2...deb3f |
Mar 28 08:27 AM | Buy | $0.058956 | 0.071460 | 140.15K | 0.022050 | $1.26 | 0x3d2...20a7f |
Mar 27 05:23 AM | Sell | $0.059169 | 0.071459 | 6.78M | 0.0997 | $62.15 | 0x431...5e0ea |
Mar 27 01:01 AM | Sell | $0.059394 | 0.071493 | 468.98K | 0.026983 | $4.41 | 0xf2c...7c659 |
Mar 26 10:57 PM | Sell | $0.059411 | 0.071495 | 1.43K | 0.042126 | $0.0134 | 0x8cb...fb932 |
Mar 26 10:57 PM | Buy | $0.059411 | 0.071495 | 25.05M | 0.3600 | $235.75 | 0x8d2...6002b |
Mar 26 04:10 AM | Sell | $0.058828 | 0.071375 | 1.46K | 0.041996 | $0.0128 | 0x3ca...fce88 |
Mar 25 02:30 AM | Sell | $0.058788 | 0.071375 | 750.99K | 0.0103 | $6.60 | 0xd0f...e77dd |
Mar 24 10:06 PM | Sell | $0.058786 | 0.071379 | 803.81K | 0.0111 | $7.06 | 0x18a...8d787 |
Mar 24 01:29 PM | Sell | $0.058786 | 0.071382 | 1.09K | 0.041504 | $0.029587 | 0x950...83cbe |
Mar 24 08:26 AM | Sell | $0.058779 | 0.071382 | 82.65K | 0.021140 | $0.7255 | 0x60e...3ae6e |
Mar 24 06:53 AM | Buy | $0.058712 | 0.071383 | 1.17K | 0.041622 | $0.0102 | 0x9b2...d1f4d |