币安Ai

币安Ai Price (BINANCE AI)

Date	Market	Type	Price (USD)	Price	BINANCE AI	2nd ASSET	Total	TXN
Mar 28 10:43 PM	BINANCE AI / WBNB	Sell	$0.0₅4083	0.0₈6634 WBNB	6.92M	0.0462 WBNB	$28.24	0xa4a...18f80
Mar 28 08:43 PM	BINANCE AI / WBNB	Buy	$0.0₅4175	0.0₈6758 WBNB	5.91M	0.0397 WBNB	$24.67	0x9b9...6b9b4
Mar 28 08:42 PM	BINANCE AI / WBNB	Buy	$0.0₅4109	0.0₈6652 WBNB	6.92M	0.0457 WBNB	$28.41	0x3df...c16c4
Mar 28 01:02 PM	BINANCE AI / WBNB	Sell	$0.0₅3999	0.0₈6530 WBNB	0.0₂2482	0.0₁₀1617 WBNB	$0.0₈9925	0x756...3096f
Mar 28 01:02 PM	BINANCE AI / WBNB	Sell	$0.0₅4000	0.0₈6530 WBNB	239.62K	0.0₂1562 WBNB	$0.9583	0x43e...e4a5f
Mar 28 04:46 AM	BINANCE AI / WBNB	Sell	$0.0₅3993	0.0₈6534 WBNB	1.05M	0.0₂6836 WBNB	$4.18	0x62e...e0596
Mar 28 03:36 AM	BINANCE AI / WBNB	Sell	$0.0₅4004	0.0₈6552 WBNB	9.65M	0.0639 WBNB	$38.66	0x1e2...0bf72
Mar 28 02:47 AM	BINANCE AI / WBNB	Buy	$0.0₅4108	0.0₈6724 WBNB	7.42M	0.0495 WBNB	$30.47	0x0c1...9a20c
Mar 28 12:47 AM	BINANCE AI / WBNB	Buy	$0.0₅4042	0.0₈6591 WBNB	749.97K	0.0₂4950 WBNB	$3.03	0x73c...3f919
Mar 27 06:02 PM	BINANCE AI / WBNB	Sell	$0.0₅3996	0.0₈6578 WBNB	1.51M	0.0₂9923 WBNB	$6.03	0x80b...7d405
Mar 27 05:33 PM	BINANCE AI / WBNB	Buy	$0.0₅4022	0.0₈6604 WBNB	3.00M	0.0198 WBNB	$12.08	0xa6e...d5710
Mar 27 03:29 PM	BINANCE AI / WBNB	Buy	$0.0₅4006	0.0₈6551 WBNB	302.83K	0.0₂1988 WBNB	$1.21	0x613...924f0
Mar 27 03:14 PM	BINANCE AI / WBNB	Buy	$0.0₅3996	0.0₈6546 WBNB	744.53K	0.0₂4881 WBNB	$2.97	0xd76...7d7a8
Mar 27 09:25 AM	BINANCE AI / WBNB	Sell	$0.0₅4055	0.0₈6533 WBNB	5.50M	0.0361 WBNB	$22.30	0x67c...5d821
Mar 27 09:10 AM	BINANCE AI / WBNB	Sell	$0.0₅4101	0.0₈6630 WBNB	649.70K	0.0₂4300 WBNB	$2.66	0x445...36175
Mar 27 08:07 AM	BINANCE AI / WBNB	Sell	$0.0₅4174	0.0₈6641 WBNB	28.46M	0.1960 WBNB	$118.75	0x686...fef4c
Mar 27 08:05 AM	BINANCE AI / WBNB	Sell	$0.0₅4511	0.0₈7178 WBNB	35.69M	0.2689 WBNB	$161.00	0x935...8fd96
Mar 27 08:04 AM	BINANCE AI / WBNB	Buy	$0.0₅4996	0.0₈7948 WBNB	6.33M	0.0500 WBNB	$31.65	0x3d5...f42a8
Mar 27 07:53 AM	BINANCE AI / WBNB	Buy	$0.0₅4906	0.0₈7802 WBNB	6.15M	0.0477 WBNB	$30.17	0xb6a...1b1e3
Mar 27 07:48 AM	BINANCE AI / WBNB	Buy	$0.0₅4818	0.0₈7664 WBNB	28.46M	0.2100 WBNB	$137.10	0xd13...4636e
Mar 27 07:47 AM	BINANCE AI / WBNB	Buy	$0.0₅4445	0.0₈7072 WBNB	29.36M	0.2000 WBNB	$130.49	0x297...fd23d
Mar 27 05:57 AM	BINANCE AI / WBNB	Sell	$0.0₅4099	0.0₈6530 WBNB	524.29K	0.0₂3418 WBNB	$2.15	0x297...cd577
Mar 27 04:35 AM	BINANCE AI / WBNB	Sell	$0.0₅4103	0.0₈6539 WBNB	5.56M	0.0365 WBNB	$22.80	0x5a1...b42b6
Mar 26 08:27 PM	BINANCE AI / WBNB	Sell	$0.0₅4184	0.0₈6637 WBNB	14.48M	0.0978 WBNB	$60.57	0x0a4...a2d43
Mar 26 08:26 PM	BINANCE AI / WBNB	Sell	$0.0₅4350	0.0₈6902 WBNB	16.94M	0.1194 WBNB	$73.70	0x3c9...040e5
Mar 26 08:26 PM	BINANCE AI / WBNB	Buy	$0.0₅4556	0.0₈7233 WBNB	16.94M	0.1200 WBNB	$77.20	0xce6...2e877
Mar 26 07:56 PM	BINANCE AI / WBNB	Sell	$0.0₅4323	0.0₈6901 WBNB	6.61M	0.0459 WBNB	$28.58	0x4d2...f401e
Mar 26 07:56 PM	BINANCE AI / WBNB	Buy	$0.0₅4401	0.0₈7027 WBNB	14.48M	0.1000 WBNB	$63.72	0xc3e...130b8
Mar 26 07:53 PM	BINANCE AI / WBNB	Buy	$0.0₅4231	0.0₈6754 WBNB	6.64M	0.0445 WBNB	$28.08	0x1d2...96013
Mar 26 07:46 PM	BINANCE AI / WBNB	Sell	$0.0₅4156	0.0₈6635 WBNB	32.11M	0.2221 WBNB	$133.46	0x895...3f1c6
Mar 26 07:46 PM	BINANCE AI / WBNB	Sell	$0.0₅4539	0.0₈7244 WBNB	17.60M	0.1304 WBNB	$79.89	0x047...c5bfb
Mar 26 07:46 PM	BINANCE AI / WBNB	Buy	$0.0₅4770	0.0₈7614 WBNB	6.61M	0.0500 WBNB	$31.54	0x445...e65d6
Mar 26 07:28 PM	BINANCE AI / WBNB	Buy	$0.0₅4672	0.0₈7472 WBNB	4.03M	0.0300 WBNB	$18.82	0x217...f8a7f
Mar 26 07:23 PM	BINANCE AI / WBNB	Buy	$0.0₅4623	0.0₈7387 WBNB	28.09M	0.2000 WBNB	$129.82	0x8c3...59a30
Mar 26 07:13 PM	BINANCE AI / WBNB	Buy	$0.0₅4275	0.0₈6832 WBNB	239.62K	0.0₂1641 WBNB	$1.02	0x1b3...781da
Mar 26 07:13 PM	BINANCE AI / WBNB	Sell	$0.0₅4272	0.0₈6828 WBNB	15.82M	0.1101 WBNB	$67.59	0x124...01fdb
Mar 26 07:12 PM	BINANCE AI / WBNB	Sell	$0.0₅4462	0.0₈7131 WBNB	28.87M	0.2139 WBNB	$128.79	0xb88...2c43f
Mar 26 07:12 PM	BINANCE AI / WBNB	Buy	$0.0₅4842	0.0₈7739 WBNB	15.82M	0.1200 WBNB	$76.61	0x202...4037b
Mar 26 07:11 PM	BINANCE AI / WBNB	Sell	$0.0₅4627	0.0₈7396 WBNB	15.83M	0.1194 WBNB	$73.21	0x2ea...8e38b
Mar 26 07:11 PM	BINANCE AI / WBNB	Buy	$0.0₅4841	0.0₈7738 WBNB	15.83M	0.1200 WBNB	$76.60	0xb0a...ba505
Mar 26 06:46 PM	BINANCE AI / WBNB	Sell	$0.0₅4621	0.0₈7395 WBNB	7.33M	0.0546 WBNB	$33.85	0x98e...ec510
Mar 26 06:46 PM	BINANCE AI / WBNB	Buy	$0.0₅4718	0.0₈7551 WBNB	132.12	0.0₅1000 WBNB	$0.0₃6233	0x98e...ec510
Mar 26 06:30 PM	BINANCE AI / WBNB	Buy	$0.0₅4707	0.0₈7551 WBNB	17.60M	0.1300 WBNB	$82.85	0x6a0...ba508
Mar 26 06:26 PM	BINANCE AI / WBNB	Buy	$0.0₅4479	0.0₈7187 WBNB	28.87M	0.2000 WBNB	$129.30	0x405...814bc
Mar 26 06:26 PM	BINANCE AI / WBNB	Sell	$0.0₅4144	0.0₈6646 WBNB	27.78M	0.1912 WBNB	$115.11	0x3a6...85563
Mar 26 06:25 PM	BINANCE AI / WBNB	Sell	$0.0₅4470	0.0₈7165 WBNB	2.77M	0.0199 WBNB	$12.40	0x994...8810d
Mar 26 06:25 PM	BINANCE AI / WBNB	Buy	$0.0₅4505	0.0₈7220 WBNB	2.77M	0.0200 WBNB	$12.50	0xfd3...ba5e5
Mar 26 06:25 PM	BINANCE AI / WBNB	Sell	$0.0₅4472	0.0₈7164 WBNB	14.72M	0.1074 WBNB	$65.82	0xf76...ce1c9
Mar 26 06:24 PM	BINANCE AI / WBNB	Buy	$0.0₅4658	0.0₈7464 WBNB	27.78M	0.2000 WBNB	$129.39	0x285...9a7e4
Mar 26 05:58 PM	BINANCE AI / WBNB	Buy	$0.0₅4325	0.0₈6912 WBNB	14.72M	0.1000 WBNB	$63.66	0xc11...ee9ad
Mar 26 03:04 PM	BINANCE AI / WBNB	Sell	$0.0₅4182	0.0₈6644 WBNB	3.80M	0.0253 WBNB	$15.91	0x39c...0db9b
Mar 26 03:04 PM	BINANCE AI / WBNB	Sell	$0.0₅4225	0.0₈6712 WBNB	3.04M	0.0204 WBNB	$12.84	0xf07...124db
Mar 26 02:52 PM	BINANCE AI / WBNB	Buy	$0.0₅4262	0.0₈6767 WBNB	1.46M	0.0₂9900 WBNB	$6.23	0xd02...64d49
Mar 26 02:52 PM	BINANCE AI / WBNB	Sell	$0.0₅4245	0.0₈6740 WBNB	3.06M	0.0206 WBNB	$12.97	0x634...37870
Mar 26 01:00 PM	BINANCE AI / WBNB	Sell	$0.0₅4279	0.0₈6795 WBNB	25.29M	0.1774 WBNB	$108.19	0x9d3...0a832
Mar 26 01:00 PM	BINANCE AI / WBNB	Sell	$0.0₅4585	0.0₈7281 WBNB	34.38M	0.2622 WBNB	$157.61	0x62a...b7321
Mar 26 11:56 AM	BINANCE AI / WBNB	Sell	$0.0₅5056	0.0₈8029 WBNB	216.54K	0.0₂1735 WBNB	$1.09	0x21b...037b0
Mar 26 11:45 AM	BINANCE AI / WBNB	Sell	$0.0₅5058	0.0₈8034 WBNB	237.87K	0.0₂1907 WBNB	$1.20	0x3c9...f8853
Mar 26 11:23 AM	BINANCE AI / WBNB	Sell	$0.0₅5061	0.0₈8040 WBNB	18.15K	0.0₃1456 WBNB	$0.0918	0x101...6b441
Mar 26 11:20 AM	BINANCE AI / WBNB	Buy	$0.0₅5064	0.0₈8040 WBNB	1.51M	0.0121 WBNB	$7.64	0xb37...3ed4d
Mar 26 11:20 AM	BINANCE AI / WBNB	Buy	$0.0₅5041	0.0₈8005 WBNB	3.04M	0.0243 WBNB	$15.32	0x8e5...23c94
Mar 26 10:59 AM	BINANCE AI / WBNB	Sell	$0.0₅5004	0.0₈7935 WBNB	3.98M	0.0317 WBNB	$19.91	0x963...0ee75
Mar 26 09:20 AM	BINANCE AI / WBNB	Sell	$0.0₅5084	0.0₈8027 WBNB	2.43M	0.0195 WBNB	$12.35	0x477...7101c
Mar 26 09:12 AM	BINANCE AI / WBNB	Sell	$0.0₅5124	0.0₈8084 WBNB	3.18M	0.0258 WBNB	$16.29	0x88c...21a1d
Mar 26 08:56 AM	BINANCE AI / WBNB	Buy	$0.0₅5172	0.0₈8160 WBNB	2.43M	0.0198 WBNB	$12.56	0x280...4d442
Mar 26 08:55 AM	BINANCE AI / WBNB	Buy	$0.0₅5135	0.0₈8102 WBNB	25.29M	0.1980 WBNB	$129.82	0x22d...a0edb
Mar 26 08:55 AM	BINANCE AI / WBNB	Buy	$0.0₅4772	0.0₈7532 WBNB	34.38M	0.2475 WBNB	$164.05	0x1a4...c78f8
Mar 26 08:49 AM	BINANCE AI / WBNB	Sell	$0.0₅4338	0.0₈6849 WBNB	239.07K	0.0₂1634 WBNB	$1.04	0x568...9fe39
Mar 26 07:45 AM	BINANCE AI / WBNB	Sell	$0.0₅4355	0.0₈6853 WBNB	761.95K	0.0₂5214 WBNB	$3.32	0x08c...641ca
Mar 26 07:43 AM	BINANCE AI / WBNB	Sell	$0.0₅4362	0.0₈6867 WBNB	3.09M	0.0213 WBNB	$13.48	0xa7c...2785d
Mar 26 07:22 AM	BINANCE AI / WBNB	Sell	$0.0₅4397	0.0₈6925 WBNB	649.29K	0.0₂4489 WBNB	$2.85	0x6a4...e89f1
Mar 26 06:34 AM	BINANCE AI / WBNB	Sell	$0.0₅4403	0.0₈6937 WBNB	2.07M	0.0144 WBNB	$9.13	0x198...d7c63
Mar 26 06:01 AM	BINANCE AI / WBNB	Sell	$0.0₅4430	0.0₈6976 WBNB	3.97M	0.0278 WBNB	$17.58	0x149...75753
Mar 26 05:28 AM	BINANCE AI / WBNB	Sell	$0.0₅4508	0.0₈7052 WBNB	518.03K	0.0₂3647 WBNB	$2.34	0x376...53d0d
Mar 26 04:47 AM	BINANCE AI / WBNB	Sell	$0.0₅4542	0.0₈7062 WBNB	15.51M	0.1116 WBNB	$70.42	0xa35...78d52
Mar 26 03:30 AM	BINANCE AI / WBNB	Buy	$0.0₅4730	0.0₈7372 WBNB	2.69M	0.0198 WBNB	$12.72	0x5bc...d3a68
Mar 26 03:02 AM	BINANCE AI / WBNB	Sell	$0.0₅4705	0.0₈7316 WBNB	5.86M	0.0431 WBNB	$27.58	0x886...10265
Mar 26 02:18 AM	BINANCE AI / WBNB	Sell	$0.0₅4794	0.0₈7437 WBNB	15.60M	0.1183 WBNB	$74.78	0x6f2...226ab
Mar 26 02:09 AM	BINANCE AI / WBNB	Sell	$0.0₅5017	0.0₈7774 WBNB	1.55M	0.0121 WBNB	$7.80	0xe97...e9022
Mar 26 01:27 AM	BINANCE AI / WBNB	Sell	$0.0₅5055	0.0₈7809 WBNB	10.40M	0.0822 WBNB	$52.57	0x538...4dc74
Mar 25 11:50 PM	BINANCE AI / WBNB	Buy	$0.0₅5207	0.0₈8048 WBNB	10.77M	0.0856 WBNB	$56.09	0xf48...bdd62
Mar 25 11:25 PM	BINANCE AI / WBNB	Sell	$0.0₅5056	0.0₈7800 WBNB	4.18M	0.0328 WBNB	$21.15	0x00d...a1885
Mar 25 11:25 PM	BINANCE AI / WBNB	Buy	$0.0₅5117	0.0₈7895 WBNB	19.96M	0.1535 WBNB	$102.11	0x816...46da9
Mar 25 11:00 PM	BINANCE AI / WBNB	Buy	$0.0₅4839	0.0₈7457 WBNB	3.09M	0.0230 WBNB	$14.95	0xf69...ac8ec
Mar 25 10:34 PM	BINANCE AI / WBNB	Buy	$0.0₅4789	0.0₈7392 WBNB	2.07M	0.0153 WBNB	$9.93	0xbe2...ac3c7
Mar 25 10:34 PM	BINANCE AI / WBNB	Buy	$0.0₅4761	0.0₈7349 WBNB	4.18M	0.0307 WBNB	$19.92	0x55e...042a5
Mar 25 10:30 PM	BINANCE AI / WBNB	Sell	$0.0₅4696	0.0₈7264 WBNB	26.31M	0.1979 WBNB	$123.55	0x2f0...ef0a3
Mar 25 10:23 PM	BINANCE AI / WBNB	Sell	$0.0₅5058	0.0₈7825 WBNB	1.73M	0.0135 WBNB	$8.72	0x4ff...e9cc9
Mar 25 10:21 PM	BINANCE AI / WBNB	Buy	$0.0₅5082	0.0₈7864 WBNB	1.73M	0.0136 WBNB	$8.77	0x21d...c24c4
Mar 25 10:21 PM	BINANCE AI / WBNB	Sell	$0.0₅5057	0.0₈7825 WBNB	326.53K	0.0₂2550 WBNB	$1.65	0xc57...2cf2d
Mar 25 10:21 PM	BINANCE AI / WBNB	Buy	$0.0₅5062	0.0₈7832 WBNB	26.31M	0.1990 WBNB	$133.16	0xf49...f219c
Mar 25 05:02 PM	BINANCE AI / WBNB	Sell	$0.0₅4710	0.0₈7269 WBNB	10.40M	0.0765 WBNB	$49.00	0x11f...654af
Mar 25 04:44 PM	BINANCE AI / WBNB	Sell	$0.0₅4856	0.0₈7484 WBNB	14.84M	0.1131 WBNB	$72.04	0x94a...d6492
Mar 25 04:44 PM	BINANCE AI / WBNB	Sell	$0.0₅5066	0.0₈7807 WBNB	918.75K	0.0₂7164 WBNB	$4.65	0x15b...ba3ce
Mar 25 04:30 PM	BINANCE AI / WBNB	Sell	$0.0₅5080	0.0₈7828 WBNB	5.79M	0.0456 WBNB	$29.40	0x683...654f0
Mar 25 03:55 PM	BINANCE AI / WBNB	Sell	$0.0₅5138	0.0₈7960 WBNB	4.95M	0.0396 WBNB	$25.42	0x316...ddaa2
Mar 25 02:43 PM	BINANCE AI / WBNB	Sell	$0.0₅5231	0.0₈8075 WBNB	2.04M	0.0164 WBNB	$10.65	0xd3d...a0aa8
Mar 25 02:34 PM	BINANCE AI / WBNB	Sell	$0.0₅5264	0.0₈8124 WBNB	17.94M	0.1493 WBNB	$94.41	0x655...6f129
Mar 25 02:30 PM	BINANCE AI / WBNB	Buy	$0.0₅5549	0.0₈8569 WBNB	17.94M	0.1500 WBNB	$99.51	0x47e...d1f1f
Mar 25 02:30 PM	BINANCE AI / WBNB	Sell	$0.0₅5262	0.0₈8123 WBNB	13.71M	0.1133 WBNB	$72.13	0x3db...c2661

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BINANCE AI/WBNB		4d	$0.0₅4083	3	$81.32	-	-	-0.62%	$4.08K

What is the price of 币安Ai (BINANCE AI)?

The current price for 币安Ai (BINANCE AI) on the Bsc chain is $0.0₅4083. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 币安Ai (BINANCE AI)?

The Fully Diluted Valuation (FDV) of 币安Ai (BINANCE AI) is $4.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 币安Ai (BINANCE AI)?

You can buy 币安Ai on decentralized exchanges (DEXes) on the Bsc chain. Check the 币安Ai Liquidity pools to see all available BINANCE AI trading pairs and choose the pool with the best liquidity.

What is 币安Ai (BINANCE AI) liquidity?

The total liquidity for 币安Ai (BINANCE AI) across all pools on Bsc is $3.08K. Liquidity is spread across pools, providing traders with multiple options for swapping BINANCE AI.

What is BINANCE AI, 币安Ai?

币安Ai (BINANCE AI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BINANCE AI is $0.0₅4083. Visit the Description tab for more details about this project.

How to trade BINANCE AI?

You can buy or sell BINANCE AI on the Bsc chain through any of available BINANCE AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 币安Ai

币安Ai (BINANCE AI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054083 with a fully diluted valuation of $4.08K.

BINANCE AI/WBNB on PancakeSwap V2

币安Ai (BINANCE AI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

币安Ai

About 币安Ai