BINANCE AI/WBNB Pool
The live BINANCE AI/WBNB price today is $0.054083, with a 24-hour trading volume of $81.25. This pair has changed -2.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054083
- 24h Volume
- $81.25
- 24h Buy Volume
- $52.92
- 24h Sell Volume
- $28.33
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.19%
Tokens in this pool
币安Ai (BINANCE AI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : -6.915698332175736e+24 BINANCE AI for 46188288452054264 WBNB
- : 5.910992966025996e+24 BINANCE AI for -39728000000000000 WBNB
- : 6.915698332175736e+24 BINANCE AI for -45687200000000000 WBNB
- : -2481900000000000 BINANCE AI for 16164348 WBNB
- : -2.3961743e+23 BINANCE AI for 1561099782846895 WBNB
- : -1.0473566493315623e+24 BINANCE AI for 6835180984102933 WBNB
- : -9.654609187085561e+24 BINANCE AI for 63916418051642750 WBNB
- : 7.417931227324359e+24 BINANCE AI for -49500000000000000 WBNB
- : 7.499668034001904e+23 BINANCE AI for -4950000000000000 WBNB
- : -1.509387969158679e+24 BINANCE AI for 9922714507758330 WBNB
BINANCE AI / WBNB
BINANCE AI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BINANCE AI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:43 PM | Sell | $0.054083 | 0.086634 | 6.92M | 0.0462 | $28.24 | 0xa4a...18f80 |
Mar 28 08:43 PM | Buy | $0.054175 | 0.086758 | 5.91M | 0.0397 | $24.67 | 0x9b9...6b9b4 |
Mar 28 08:42 PM | Buy | $0.054109 | 0.086652 | 6.92M | 0.0457 | $28.41 | 0x3df...c16c4 |
Mar 28 01:02 PM | Sell | $0.053999 | 0.086530 | 0.022482 | 0.0101617 | $0.089925 | 0x756...3096f |
Mar 28 01:02 PM | Sell | $0.054000 | 0.086530 | 239.62K | 0.021562 | $0.9583 | 0x43e...e4a5f |
Mar 28 04:46 AM | Sell | $0.053993 | 0.086534 | 1.05M | 0.026836 | $4.18 | 0x62e...e0596 |
Mar 28 03:36 AM | Sell | $0.054004 | 0.086552 | 9.65M | 0.0639 | $38.66 | 0x1e2...0bf72 |
Mar 28 02:47 AM | Buy | $0.054108 | 0.086724 | 7.42M | 0.0495 | $30.47 | 0x0c1...9a20c |
Mar 28 12:47 AM | Buy | $0.054042 | 0.086591 | 749.97K | 0.024950 | $3.03 | 0x73c...3f919 |
Mar 27 06:02 PM | Sell | $0.053996 | 0.086578 | 1.51M | 0.029923 | $6.03 | 0x80b...7d405 |
Mar 27 05:33 PM | Buy | $0.054022 | 0.086604 | 3.00M | 0.0198 | $12.08 | 0xa6e...d5710 |
Mar 27 03:29 PM | Buy | $0.054006 | 0.086551 | 302.83K | 0.021988 | $1.21 | 0x613...924f0 |
Mar 27 03:14 PM | Buy | $0.053996 | 0.086546 | 744.53K | 0.024881 | $2.97 | 0xd76...7d7a8 |
Mar 27 09:25 AM | Sell | $0.054055 | 0.086533 | 5.50M | 0.0361 | $22.30 | 0x67c...5d821 |
Mar 27 09:10 AM | Sell | $0.054101 | 0.086630 | 649.70K | 0.024300 | $2.66 | 0x445...36175 |
Mar 27 08:07 AM | Sell | $0.054174 | 0.086641 | 28.46M | 0.1960 | $118.75 | 0x686...fef4c |
Mar 27 08:05 AM | Sell | $0.054511 | 0.087178 | 35.69M | 0.2689 | $161.00 | 0x935...8fd96 |
Mar 27 08:04 AM | Buy | $0.054996 | 0.087948 | 6.33M | 0.0500 | $31.65 | 0x3d5...f42a8 |
Mar 27 07:53 AM | Buy | $0.054906 | 0.087802 | 6.15M | 0.0477 | $30.17 | 0xb6a...1b1e3 |
Mar 27 07:48 AM | Buy | $0.054818 | 0.087664 | 28.46M | 0.2100 | $137.10 | 0xd13...4636e |
Mar 27 07:47 AM | Buy | $0.054445 | 0.087072 | 29.36M | 0.2000 | $130.49 | 0x297...fd23d |
Mar 27 05:57 AM | Sell | $0.054099 | 0.086530 | 524.29K | 0.023418 | $2.15 | 0x297...cd577 |
Mar 27 04:35 AM | Sell | $0.054103 | 0.086539 | 5.56M | 0.0365 | $22.80 | 0x5a1...b42b6 |
Mar 26 08:27 PM | Sell | $0.054184 | 0.086637 | 14.48M | 0.0978 | $60.57 | 0x0a4...a2d43 |
Mar 26 08:26 PM | Sell | $0.054350 | 0.086902 | 16.94M | 0.1194 | $73.70 | 0x3c9...040e5 |
Mar 26 08:26 PM | Buy | $0.054556 | 0.087233 | 16.94M | 0.1200 | $77.20 | 0xce6...2e877 |
Mar 26 07:56 PM | Sell | $0.054323 | 0.086901 | 6.61M | 0.0459 | $28.58 | 0x4d2...f401e |
Mar 26 07:56 PM | Buy | $0.054401 | 0.087027 | 14.48M | 0.1000 | $63.72 | 0xc3e...130b8 |
Mar 26 07:53 PM | Buy | $0.054231 | 0.086754 | 6.64M | 0.0445 | $28.08 | 0x1d2...96013 |
Mar 26 07:46 PM | Sell | $0.054156 | 0.086635 | 32.11M | 0.2221 | $133.46 | 0x895...3f1c6 |
Mar 26 07:46 PM | Sell | $0.054539 | 0.087244 | 17.60M | 0.1304 | $79.89 | 0x047...c5bfb |
Mar 26 07:46 PM | Buy | $0.054770 | 0.087614 | 6.61M | 0.0500 | $31.54 | 0x445...e65d6 |
Mar 26 07:28 PM | Buy | $0.054672 | 0.087472 | 4.03M | 0.0300 | $18.82 | 0x217...f8a7f |
Mar 26 07:23 PM | Buy | $0.054623 | 0.087387 | 28.09M | 0.2000 | $129.82 | 0x8c3...59a30 |
Mar 26 07:13 PM | Buy | $0.054275 | 0.086832 | 239.62K | 0.021641 | $1.02 | 0x1b3...781da |
Mar 26 07:13 PM | Sell | $0.054272 | 0.086828 | 15.82M | 0.1101 | $67.59 | 0x124...01fdb |
Mar 26 07:12 PM | Sell | $0.054462 | 0.087131 | 28.87M | 0.2139 | $128.79 | 0xb88...2c43f |
Mar 26 07:12 PM | Buy | $0.054842 | 0.087739 | 15.82M | 0.1200 | $76.61 | 0x202...4037b |
Mar 26 07:11 PM | Sell | $0.054627 | 0.087396 | 15.83M | 0.1194 | $73.21 | 0x2ea...8e38b |
Mar 26 07:11 PM | Buy | $0.054841 | 0.087738 | 15.83M | 0.1200 | $76.60 | 0xb0a...ba505 |
Mar 26 06:46 PM | Sell | $0.054621 | 0.087395 | 7.33M | 0.0546 | $33.85 | 0x98e...ec510 |
Mar 26 06:46 PM | Buy | $0.054718 | 0.087551 | 132.12 | 0.051000 | $0.036233 | 0x98e...ec510 |
Mar 26 06:30 PM | Buy | $0.054707 | 0.087551 | 17.60M | 0.1300 | $82.85 | 0x6a0...ba508 |
Mar 26 06:26 PM | Buy | $0.054479 | 0.087187 | 28.87M | 0.2000 | $129.30 | 0x405...814bc |
Mar 26 06:26 PM | Sell | $0.054144 | 0.086646 | 27.78M | 0.1912 | $115.11 | 0x3a6...85563 |
Mar 26 06:25 PM | Sell | $0.054470 | 0.087165 | 2.77M | 0.0199 | $12.40 | 0x994...8810d |
Mar 26 06:25 PM | Buy | $0.054505 | 0.087220 | 2.77M | 0.0200 | $12.50 | 0xfd3...ba5e5 |
Mar 26 06:25 PM | Sell | $0.054472 | 0.087164 | 14.72M | 0.1074 | $65.82 | 0xf76...ce1c9 |
Mar 26 06:24 PM | Buy | $0.054658 | 0.087464 | 27.78M | 0.2000 | $129.39 | 0x285...9a7e4 |
Mar 26 05:58 PM | Buy | $0.054325 | 0.086912 | 14.72M | 0.1000 | $63.66 | 0xc11...ee9ad |
Mar 26 03:04 PM | Sell | $0.054182 | 0.086644 | 3.80M | 0.0253 | $15.91 | 0x39c...0db9b |
Mar 26 03:04 PM | Sell | $0.054225 | 0.086712 | 3.04M | 0.0204 | $12.84 | 0xf07...124db |
Mar 26 02:52 PM | Buy | $0.054262 | 0.086767 | 1.46M | 0.029900 | $6.23 | 0xd02...64d49 |
Mar 26 02:52 PM | Sell | $0.054245 | 0.086740 | 3.06M | 0.0206 | $12.97 | 0x634...37870 |
Mar 26 01:00 PM | Sell | $0.054279 | 0.086795 | 25.29M | 0.1774 | $108.19 | 0x9d3...0a832 |
Mar 26 01:00 PM | Sell | $0.054585 | 0.087281 | 34.38M | 0.2622 | $157.61 | 0x62a...b7321 |
Mar 26 11:56 AM | Sell | $0.055056 | 0.088029 | 216.54K | 0.021735 | $1.09 | 0x21b...037b0 |
Mar 26 11:45 AM | Sell | $0.055058 | 0.088034 | 237.87K | 0.021907 | $1.20 | 0x3c9...f8853 |
Mar 26 11:23 AM | Sell | $0.055061 | 0.088040 | 18.15K | 0.031456 | $0.0918 | 0x101...6b441 |
Mar 26 11:20 AM | Buy | $0.055064 | 0.088040 | 1.51M | 0.0121 | $7.64 | 0xb37...3ed4d |
Mar 26 11:20 AM | Buy | $0.055041 | 0.088005 | 3.04M | 0.0243 | $15.32 | 0x8e5...23c94 |
Mar 26 10:59 AM | Sell | $0.055004 | 0.087935 | 3.98M | 0.0317 | $19.91 | 0x963...0ee75 |
Mar 26 09:20 AM | Sell | $0.055084 | 0.088027 | 2.43M | 0.0195 | $12.35 | 0x477...7101c |
Mar 26 09:12 AM | Sell | $0.055124 | 0.088084 | 3.18M | 0.0258 | $16.29 | 0x88c...21a1d |
Mar 26 08:56 AM | Buy | $0.055172 | 0.088160 | 2.43M | 0.0198 | $12.56 | 0x280...4d442 |
Mar 26 08:55 AM | Buy | $0.055135 | 0.088102 | 25.29M | 0.1980 | $129.82 | 0x22d...a0edb |
Mar 26 08:55 AM | Buy | $0.054772 | 0.087532 | 34.38M | 0.2475 | $164.05 | 0x1a4...c78f8 |
Mar 26 08:49 AM | Sell | $0.054338 | 0.086849 | 239.07K | 0.021634 | $1.04 | 0x568...9fe39 |
Mar 26 07:45 AM | Sell | $0.054355 | 0.086853 | 761.95K | 0.025214 | $3.32 | 0x08c...641ca |
Mar 26 07:43 AM | Sell | $0.054362 | 0.086867 | 3.09M | 0.0213 | $13.48 | 0xa7c...2785d |
Mar 26 07:22 AM | Sell | $0.054397 | 0.086925 | 649.29K | 0.024489 | $2.85 | 0x6a4...e89f1 |
Mar 26 06:34 AM | Sell | $0.054403 | 0.086937 | 2.07M | 0.0144 | $9.13 | 0x198...d7c63 |
Mar 26 06:01 AM | Sell | $0.054430 | 0.086976 | 3.97M | 0.0278 | $17.58 | 0x149...75753 |
Mar 26 05:28 AM | Sell | $0.054508 | 0.087052 | 518.03K | 0.023647 | $2.34 | 0x376...53d0d |
Mar 26 04:47 AM | Sell | $0.054542 | 0.087062 | 15.51M | 0.1116 | $70.42 | 0xa35...78d52 |
Mar 26 03:30 AM | Buy | $0.054730 | 0.087372 | 2.69M | 0.0198 | $12.72 | 0x5bc...d3a68 |
Mar 26 03:02 AM | Sell | $0.054705 | 0.087316 | 5.86M | 0.0431 | $27.58 | 0x886...10265 |
Mar 26 02:18 AM | Sell | $0.054794 | 0.087437 | 15.60M | 0.1183 | $74.78 | 0x6f2...226ab |
Mar 26 02:09 AM | Sell | $0.055017 | 0.087774 | 1.55M | 0.0121 | $7.80 | 0xe97...e9022 |
Mar 26 01:27 AM | Sell | $0.055055 | 0.087809 | 10.40M | 0.0822 | $52.57 | 0x538...4dc74 |
Mar 25 11:50 PM | Buy | $0.055207 | 0.088048 | 10.77M | 0.0856 | $56.09 | 0xf48...bdd62 |
Mar 25 11:25 PM | Sell | $0.055056 | 0.087800 | 4.18M | 0.0328 | $21.15 | 0x00d...a1885 |
Mar 25 11:25 PM | Buy | $0.055117 | 0.087895 | 19.96M | 0.1535 | $102.11 | 0x816...46da9 |
Mar 25 11:00 PM | Buy | $0.054839 | 0.087457 | 3.09M | 0.0230 | $14.95 | 0xf69...ac8ec |
Mar 25 10:34 PM | Buy | $0.054789 | 0.087392 | 2.07M | 0.0153 | $9.93 | 0xbe2...ac3c7 |
Mar 25 10:34 PM | Buy | $0.054761 | 0.087349 | 4.18M | 0.0307 | $19.92 | 0x55e...042a5 |
Mar 25 10:30 PM | Sell | $0.054696 | 0.087264 | 26.31M | 0.1979 | $123.55 | 0x2f0...ef0a3 |
Mar 25 10:23 PM | Sell | $0.055058 | 0.087825 | 1.73M | 0.0135 | $8.72 | 0x4ff...e9cc9 |
Mar 25 10:21 PM | Buy | $0.055082 | 0.087864 | 1.73M | 0.0136 | $8.77 | 0x21d...c24c4 |
Mar 25 10:21 PM | Sell | $0.055057 | 0.087825 | 326.53K | 0.022550 | $1.65 | 0xc57...2cf2d |
Mar 25 10:21 PM | Buy | $0.055062 | 0.087832 | 26.31M | 0.1990 | $133.16 | 0xf49...f219c |
Mar 25 05:02 PM | Sell | $0.054710 | 0.087269 | 10.40M | 0.0765 | $49.00 | 0x11f...654af |
Mar 25 04:44 PM | Sell | $0.054856 | 0.087484 | 14.84M | 0.1131 | $72.04 | 0x94a...d6492 |
Mar 25 04:44 PM | Sell | $0.055066 | 0.087807 | 918.75K | 0.027164 | $4.65 | 0x15b...ba3ce |
Mar 25 04:30 PM | Sell | $0.055080 | 0.087828 | 5.79M | 0.0456 | $29.40 | 0x683...654f0 |
Mar 25 03:55 PM | Sell | $0.055138 | 0.087960 | 4.95M | 0.0396 | $25.42 | 0x316...ddaa2 |
Mar 25 02:43 PM | Sell | $0.055231 | 0.088075 | 2.04M | 0.0164 | $10.65 | 0xd3d...a0aa8 |
Mar 25 02:34 PM | Sell | $0.055264 | 0.088124 | 17.94M | 0.1493 | $94.41 | 0x655...6f129 |
Mar 25 02:30 PM | Buy | $0.055549 | 0.088569 | 17.94M | 0.1500 | $99.51 | 0x47e...d1f1f |
Mar 25 02:30 PM | Sell | $0.055262 | 0.088123 | 13.71M | 0.1133 | $72.13 | 0x3db...c2661 |