IDBit

IDBit Price (IDT)

Date	Market	Type	Price (USD)	Price	IDT	2nd ASSET	Total	TXN
Mar 29 02:30 PM	IDT / WBNB	Buy	$0.0146	0.0₄2395 WBNB	22.00	0.0₃5281 WBNB	$0.3214	0x1d2...b82bb
Mar 29 12:16 PM	IDT / WBNB	Sell	$0.0147	0.0₄2394 WBNB	97.43	0.0₂2328 WBNB	$1.43	0x71f...3159c
Mar 29 11:34 AM	IDT / WBNB	Sell	$0.0147	0.0₄2397 WBNB	455.00	0.0109 WBNB	$6.69	0x753...de570
Mar 29 11:15 AM	IDT / WBNB	Buy	$0.0148	0.0₄2408 WBNB	306.14	0.0₂7378 WBNB	$4.52	0x111...08ac2
Mar 29 10:51 AM	IDT / WBNB	Buy	$0.0147	0.0₄2401 WBNB	4.14	0.0₄9970 WBNB	$0.0609	0x4e0...a7953
Mar 29 10:51 AM	IDT / WBNB	Buy	$0.0147	0.0₄2400 WBNB	4.14	0.0₄9970 WBNB	$0.0609	0x553...ff2cc
Mar 29 10:50 AM	IDT / WBNB	Sell	$0.0147	0.0₄2400 WBNB	208.37	0.0₂4994 WBNB	$3.06	0x604...6c885
Mar 29 10:13 AM	IDT / WBNB	Sell	$0.0147	0.0₄2406 WBNB	122.02	0.0₂2930 WBNB	$1.80	0x704...656ef
Mar 29 09:45 AM	IDT / WBNB	Sell	$0.0148	0.0₄2409 WBNB	986.48	0.0238 WBNB	$14.56	0xecc...2aa0c
Mar 29 09:20 AM	IDT / WBNB	Sell	$0.0149	0.0₄2434 WBNB	163.51	0.0₂3973 WBNB	$2.44	0x0f8...455c2
Mar 29 09:14 AM	IDT / WBNB	Sell	$0.0150	0.0₄2438 WBNB	3.99	0.0₄9697 WBNB	$0.0596	0x1f1...4eba0
Mar 29 07:47 AM	IDT / WBNB	Sell	$0.0149	0.0₄2438 WBNB	27.82	0.0₃6766 WBNB	$0.4157	0xb96...abe32
Mar 29 06:51 AM	IDT / WBNB	Sell	$0.0150	0.0₄2439 WBNB	12.21	0.0₃2971 WBNB	$0.1829	0xd12...6e650
Mar 29 06:05 AM	IDT / WBNB	Buy	$0.0150	0.0₄2439 WBNB	203.72	0.0₂4975 WBNB	$3.05	0x8e8...d6e77
Mar 29 06:05 AM	IDT / WBNB	Sell	$0.0149	0.0₄2434 WBNB	100.00	0.0₂2429 WBNB	$1.49	0xd7b...44d9b
Mar 28 11:18 PM	IDT / WBNB	Sell	$0.0149	0.0₄2436 WBNB	2.77K	0.0684 WBNB	$41.34	0xb3d...e8500
Mar 28 12:00 PM	IDT / WBNB	Buy	$0.0154	0.0₄2509 WBNB	107.46	0.0₂2702 WBNB	$1.65	0x9a0...c3249
Mar 28 11:46 AM	IDT / WBNB	Sell	$0.0153	0.0₄2506 WBNB	1.52K	0.0382 WBNB	$23.27	0x77c...a1800
Mar 28 11:32 AM	IDT / WBNB	Sell	$0.0156	0.0₄2547 WBNB	100.00	0.0₂2542 WBNB	$1.56	0xd66...08112
Mar 28 11:31 AM	IDT / WBNB	Sell	$0.0156	0.0₄2550 WBNB	100.00	0.0₂2545 WBNB	$1.56	0xb59...147be
Mar 28 11:30 AM	IDT / WBNB	Sell	$0.0156	0.0₄2553 WBNB	100.00	0.0₂2548 WBNB	$1.56	0xf4d...f511e
Mar 28 06:25 AM	IDT / WBNB	Buy	$0.0157	0.0₄2556 WBNB	5.84	0.0₃1496 WBNB	$0.0915	0x79c...8928d
Mar 28 06:19 AM	IDT / WBNB	Sell	$0.0157	0.0₄2556 WBNB	403.78	0.0103 WBNB	$6.33	0xfaf...b0582
Mar 28 06:17 AM	IDT / WBNB	Buy	$0.0157	0.0₄2567 WBNB	1.17K	0.0299 WBNB	$18.37	0x9de...87a1a
Mar 28 06:16 AM	IDT / WBNB	Sell	$0.0155	0.0₄2535 WBNB	969.65	0.0246 WBNB	$15.05	0x128...1f177
Mar 28 04:08 AM	IDT / WBNB	Sell	$0.0156	0.0₄2561 WBNB	4.99	0.0₃1274 WBNB	$0.0780	0x07a...89288
Mar 28 03:39 AM	IDT / WBNB	Sell	$0.0157	0.0₄2561 WBNB	530.28	0.0136 WBNB	$8.31	0xb7e...43abc
Mar 27 05:07 PM	IDT / WBNB	Buy	$0.0157	0.0₄2576 WBNB	154.58	0.0₂3988 WBNB	$2.43	0xfcb...144c6
Mar 27 04:14 PM	IDT / WBNB	Buy	$0.0156	0.0₄2572 WBNB	368.18	0.0₂9472 WBNB	$5.76	0x6e8...f52d4
Mar 27 04:02 PM	IDT / WBNB	Buy	$0.0156	0.0₄2561 WBNB	58.27	0.0₂1496 WBNB	$0.9107	0xf3d...d5a38
Mar 27 03:45 PM	IDT / WBNB	Buy	$0.0157	0.0₄2560 WBNB	362.09	0.0₂9273 WBNB	$5.68	0xebf...c941c
Mar 27 03:19 PM	IDT / WBNB	Buy	$0.0156	0.0₄2550 WBNB	351.76	0.0₂8973 WBNB	$5.47	0x93c...c17f3
Mar 27 02:51 PM	IDT / WBNB	Sell	$0.0155	0.0₄2540 WBNB	1.52K	0.0389 WBNB	$23.56	0xcf8...b6f02
Mar 27 02:42 PM	IDT / WBNB	Sell	$0.0157	0.0₄2582 WBNB	9.97	0.0₃2568 WBNB	$0.1563	0x26e...16b5d
Mar 27 02:42 PM	IDT / WBNB	Sell	$0.0157	0.0₄2583 WBNB	9.97	0.0₃2569 WBNB	$0.1563	0xa73...1c4ee
Mar 27 02:35 PM	IDT / WBNB	Buy	$0.0157	0.0₄2583 WBNB	1.28K	0.0329 WBNB	$20.03	0x952...625ef
Mar 27 02:33 PM	IDT / WBNB	Buy	$0.0154	0.0₄2547 WBNB	3.50K	0.0877 WBNB	$54.03	0xebd...102e7
Mar 27 01:51 PM	IDT / WBNB	Buy	$0.0149	0.0₄2454 WBNB	12.16	0.0₃2991 WBNB	$0.1817	0xc61...3dd56
Mar 27 12:59 PM	IDT / WBNB	Sell	$0.0150	0.0₄2453 WBNB	13.06	0.0₃3197 WBNB	$0.1958	0xe91...1b3c1
Mar 27 11:46 AM	IDT / WBNB	Buy	$0.0150	0.0₄2454 WBNB	304.53	0.0₂7478 WBNB	$4.57	0x8c5...87336
Mar 27 10:46 AM	IDT / WBNB	Sell	$0.0149	0.0₄2446 WBNB	119.64	0.0₂2921 WBNB	$1.79	0x213...82a0c
Mar 27 10:38 AM	IDT / WBNB	Sell	$0.0150	0.0₄2449 WBNB	34.00	0.0₃8306 WBNB	$0.5098	0x7f4...f888a
Mar 27 09:14 AM	IDT / WBNB	Sell	$0.0152	0.0₄2450 WBNB	382.89	0.0₂9374 WBNB	$5.81	0xb27...0a407
Mar 27 07:59 AM	IDT / WBNB	Buy	$0.0154	0.0₄2460 WBNB	8.09	0.0₃1994 WBNB	$0.1250	0x541...068c0
Mar 27 07:53 AM	IDT / WBNB	Sell	$0.0155	0.0₄2460 WBNB	284.00	0.0₂6977 WBNB	$4.39	0x4f0...93f01
Mar 27 07:31 AM	IDT / WBNB	Sell	$0.0155	0.0₄2467 WBNB	1.70K	0.0422 WBNB	$26.39	0xf45...b6e55
Mar 27 06:08 AM	IDT / WBNB	Sell	$0.0158	0.0₄2512 WBNB	450.33	0.0113 WBNB	$7.10	0xad7...25d46
Mar 27 04:56 AM	IDT / WBNB	Sell	$0.0158	0.0₄2524 WBNB	455.00	0.0115 WBNB	$7.20	0x9bd...429b9
Mar 27 03:44 AM	IDT / WBNB	Sell	$0.0159	0.0₄2537 WBNB	890.32	0.0226 WBNB	$14.19	0x3e9...a8409
Mar 26 04:45 PM	IDT / WBNB	Sell	$0.0161	0.0₄2561 WBNB	1.10K	0.0283 WBNB	$17.67	0xce1...054b4
Mar 26 10:26 AM	IDT / WBNB	Sell	$0.0163	0.0₄2592 WBNB	874.48	0.0227 WBNB	$14.29	0xbbb...7ea4d
Mar 26 10:23 AM	IDT / WBNB	Sell	$0.0165	0.0₄2617 WBNB	334.00	0.0₂8732 WBNB	$5.51	0x4b8...f0817
Mar 26 10:00 AM	IDT / WBNB	Buy	$0.0165	0.0₄2626 WBNB	9.11K	0.2283 WBNB	$150.63	0x7e0...34007
Mar 26 06:49 AM	IDT / WBNB	Buy	$0.0151	0.0₄2382 WBNB	4.02K	0.0939 WBNB	$60.72	0xeac...b618c
Mar 26 06:28 AM	IDT / WBNB	Sell	$0.0145	0.0₄2285 WBNB	455.00	0.0104 WBNB	$6.59	0xd22...23aad
Mar 25 10:43 AM	IDT / WBNB	Sell	$0.0148	0.0₄2296 WBNB	119.33	0.0₂2734 WBNB	$1.77	0x889...5fd12
Mar 25 10:41 AM	IDT / WBNB	Buy	$0.0149	0.0₄2299 WBNB	1.34K	0.0306 WBNB	$19.89	0xdb0...48e58
Mar 25 10:21 AM	IDT / WBNB	Buy	$0.0147	0.0₄2267 WBNB	360.40	0.0₂8176 WBNB	$5.29	0x5d9...cd5dc
Mar 25 09:34 AM	IDT / WBNB	Sell	$0.0147	0.0₄2259 WBNB	455.00	0.0103 WBNB	$6.67	0x9f2...78b5c
Mar 25 09:00 AM	IDT / WBNB	Sell	$0.0147	0.0₄2270 WBNB	917.78	0.0209 WBNB	$13.47	0x013...1d9f3
Mar 25 07:32 AM	IDT / WBNB	Buy	$0.0148	0.0₄2291 WBNB	4.34	0.0₄9970 WBNB	$0.0642	0x192...106ba
Mar 25 07:29 AM	IDT / WBNB	Sell	$0.0148	0.0₄2291 WBNB	756.72	0.0174 WBNB	$11.17	0x1f2...7312f
Mar 25 05:33 AM	IDT / WBNB	Sell	$0.0149	0.0₄2309 WBNB	382.89	0.0₂8833 WBNB	$5.70	0x4e3...d32c2
Mar 25 04:36 AM	IDT / WBNB	Sell	$0.0149	0.0₄2318 WBNB	945.23	0.0220 WBNB	$14.06	0x984...4b8e9
Mar 25 12:30 AM	IDT / WBNB	Sell	$0.0149	0.0₄2340 WBNB	880.91	0.0207 WBNB	$13.15	0x042...47899
Mar 24 05:31 PM	IDT / WBNB	Sell	$0.0148	0.0₄2362 WBNB	0.2000	0.0₅4711 WBNB	$0.0₂2970	0x6ad...b3d59
Mar 24 04:48 PM	IDT / WBNB	Sell	$0.0149	0.0₄2362 WBNB	19.94	0.0₃4698 WBNB	$0.2964	0x826...c4e9c
Mar 24 04:17 PM	IDT / WBNB	Buy	$0.0149	0.0₄2362 WBNB	1.82K	0.0427 WBNB	$27.19	0xf17...e46b0
Mar 24 02:55 PM	IDT / WBNB	Buy	$0.0146	0.0₄2318 WBNB	4.00K	0.0910 WBNB	$58.41	0x104...52171
Mar 24 04:34 AM	IDT / WBNB	Sell	$0.0140	0.0₄2226 WBNB	910.00	0.0203 WBNB	$12.75	0xe50...845a0
Mar 24 04:33 AM	IDT / WBNB	Buy	$0.0141	0.0₄2246 WBNB	4.43	0.0₄9970 WBNB	$0.0626	0xa02...1ceeb
Mar 24 04:27 AM	IDT / WBNB	Sell	$0.0142	0.0₄2246 WBNB	1.27K	0.0287 WBNB	$18.07	0x648...6d95b
Mar 24 04:23 AM	IDT / WBNB	Sell	$0.0144	0.0₄2275 WBNB	1.06K	0.0241 WBNB	$15.19	0xaa0...5c3da
Mar 24 02:06 AM	IDT / WBNB	Sell	$0.0146	0.0₄2300 WBNB	19.41	0.0₃4453 WBNB	$0.2829	0xa31...bd8d8
Mar 23 11:01 PM	IDT / WBNB	Sell	$0.0147	0.0₄2300 WBNB	7.56	0.0₃1736 WBNB	$0.1110	0x743...d92f9
Mar 23 10:59 PM	IDT / WBNB	Sell	$0.0147	0.0₄2301 WBNB	12.66	0.0₃2905 WBNB	$0.1859	0x158...3914c
Mar 23 09:46 PM	IDT / WBNB	Sell	$0.0147	0.0₄2301 WBNB	89.78	0.0₂2062 WBNB	$1.32	0xd65...55ea7
Mar 23 07:28 PM	IDT / WBNB	Buy	$0.0147	0.0₄2303 WBNB	129.66	0.0₂2991 WBNB	$1.91	0xece...1405a
Mar 23 05:12 PM	IDT / WBNB	Sell	$0.0146	0.0₄2300 WBNB	2.51K	0.0584 WBNB	$36.77	0xce5...7685c
Mar 23 10:37 AM	IDT / WBNB	Sell	$0.0148	0.0₄2360 WBNB	115.65	0.0₂2724 WBNB	$1.71	0x837...2425b
Mar 23 09:21 AM	IDT / WBNB	Sell	$0.0148	0.0₄2363 WBNB	950.60	0.0225 WBNB	$14.03	0x047...d90c6
Mar 23 08:21 AM	IDT / WBNB	Buy	$0.0149	0.0₄2387 WBNB	1.94K	0.0460 WBNB	$28.98	0x85c...21af8
Mar 23 08:02 AM	IDT / WBNB	Buy	$0.0146	0.0₄2339 WBNB	4.23	0.0₄9915 WBNB	$0.0618	0x4a9...3ccdd
Mar 23 07:54 AM	IDT / WBNB	Buy	$0.0146	0.0₄2339 WBNB	4.23	0.0₄9915 WBNB	$0.0618	0x0d5...e8442
Mar 23 07:38 AM	IDT / WBNB	Buy	$0.0146	0.0₄2339 WBNB	4.23	0.0₄9915 WBNB	$0.0617	0x156...44daa
Mar 23 07:37 AM	IDT / WBNB	Sell	$0.0146	0.0₄2339 WBNB	458.50	0.0107 WBNB	$6.69	0xcd4...a0d35
Mar 23 05:53 AM	IDT / WBNB	Sell	$0.0148	0.0₄2350 WBNB	609.19	0.0143 WBNB	$9.02	0x76b...6da86
Mar 23 05:47 AM	IDT / WBNB	Sell	$0.0149	0.0₄2365 WBNB	382.89	0.0₂9048 WBNB	$5.70	0x040...6a713
Mar 23 03:35 AM	IDT / WBNB	Sell	$0.0149	0.0₄2374 WBNB	1.77K	0.0423 WBNB	$26.38	0xdb3...6c1dc
Mar 22 11:17 PM	IDT / WBNB	Sell	$0.0152	0.0₄2418 WBNB	342.00	0.0₂8264 WBNB	$5.21	0xe3d...5e3db
Mar 22 06:48 PM	IDT / WBNB	Buy	$0.0153	0.0₄2427 WBNB	34.55	0.0₃8404 WBNB	$0.5276	0x823...64688
Mar 22 04:20 PM	IDT / WBNB	Sell	$0.0153	0.0₄2426 WBNB	64.77	0.0₂1568 WBNB	$0.9897	0x3aa...d1daf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
IDT/WBNB		2mo	$0.0146	16	$81.49	-	0,00%	-1.94%	$14.61K

What is the price of IDBit (IDT)?

The current price for IDBit (IDT) on the Bsc chain is $0.0146. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for IDBit (IDT)?

The Fully Diluted Valuation (FDV) of IDBit (IDT) is $14.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy IDBit (IDT)?

You can buy IDBit on decentralized exchanges (DEXes) on the Bsc chain. Check the IDBit Liquidity pools to see all available IDT trading pairs and choose the pool with the best liquidity.

What is IDBit (IDT) liquidity?

The total liquidity for IDBit (IDT) across all pools on Bsc is $2.79K. Liquidity is spread across pools, providing traders with multiple options for swapping IDT.

What is IDT, IDBit?

IDBit (IDT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of IDT is $0.0146. Visit the Description tab for more details about this project.

How to trade IDT?

You can buy or sell IDT on the Bsc chain through any of available IDT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About IDBit

IDBit (IDT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0146 with a fully diluted valuation of $14.61K.

IDT/WBNB on PancakeSwap V2

IDBit (IDT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

IDBit

About IDBit