IDT/WBNB Pool
The live IDT/WBNB price today is $0.0147, with a 24-hour trading volume of $81.44. This pair has changed -1.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $81.44
- 24h Buy Volume
- $7.70
- 24h Sell Volume
- $73.74
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.85%
- 24 Hours
- -1.56%
Tokens in this pool
IDBit (IDT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : -97434006759280840000 IDT for 2327806474128098 WBNB
- : -455000000000000000000 IDT for 10901944842296304 WBNB
- : 306144147222997240000 IDT for -7377800000000000 WBNB
- : 4143817693926454000 IDT for -99700000000000 WBNB
- : 4143997799547822000 IDT for -99700000000000 WBNB
- : -208373000000000000000 IDT for 4993530382437413 WBNB
- : -122022830000000000000 IDT for 2929262791289709 WBNB
- : -986480589578118100000 IDT for 23819718794395560 WBNB
- : -163508000000000000000 IDT for 3972004450185754 WBNB
- : -3988000000000000000 IDT for 96963601504530 WBNB
IDT / WBNB
IDT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | IDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:16 PM | Sell | $0.0147 | 0.042394 | 97.43 | 0.022328 | $1.43 | 0x71f...3159c |
Mar 29 11:34 AM | Sell | $0.0147 | 0.042397 | 455.00 | 0.0109 | $6.69 | 0x753...de570 |
Mar 29 11:15 AM | Buy | $0.0148 | 0.042408 | 306.14 | 0.027378 | $4.52 | 0x111...08ac2 |
Mar 29 10:51 AM | Buy | $0.0147 | 0.042401 | 4.14 | 0.049970 | $0.0609 | 0x4e0...a7953 |
Mar 29 10:51 AM | Buy | $0.0147 | 0.042400 | 4.14 | 0.049970 | $0.0609 | 0x553...ff2cc |
Mar 29 10:50 AM | Sell | $0.0147 | 0.042400 | 208.37 | 0.024994 | $3.06 | 0x604...6c885 |
Mar 29 10:13 AM | Sell | $0.0147 | 0.042406 | 122.02 | 0.022930 | $1.80 | 0x704...656ef |
Mar 29 09:45 AM | Sell | $0.0148 | 0.042409 | 986.48 | 0.0238 | $14.56 | 0xecc...2aa0c |
Mar 29 09:20 AM | Sell | $0.0149 | 0.042434 | 163.51 | 0.023973 | $2.44 | 0x0f8...455c2 |
Mar 29 09:14 AM | Sell | $0.0150 | 0.042438 | 3.99 | 0.049697 | $0.0596 | 0x1f1...4eba0 |
Mar 29 07:47 AM | Sell | $0.0149 | 0.042438 | 27.82 | 0.036766 | $0.4157 | 0xb96...abe32 |
Mar 29 06:51 AM | Sell | $0.0150 | 0.042439 | 12.21 | 0.032971 | $0.1829 | 0xd12...6e650 |
Mar 29 06:05 AM | Buy | $0.0150 | 0.042439 | 203.72 | 0.024975 | $3.05 | 0x8e8...d6e77 |
Mar 29 06:05 AM | Sell | $0.0149 | 0.042434 | 100.00 | 0.022429 | $1.49 | 0xd7b...44d9b |
Mar 28 11:18 PM | Sell | $0.0149 | 0.042436 | 2.77K | 0.0684 | $41.34 | 0xb3d...e8500 |
Mar 28 12:00 PM | Buy | $0.0154 | 0.042509 | 107.46 | 0.022702 | $1.65 | 0x9a0...c3249 |
Mar 28 11:46 AM | Sell | $0.0153 | 0.042506 | 1.52K | 0.0382 | $23.27 | 0x77c...a1800 |
Mar 28 11:32 AM | Sell | $0.0156 | 0.042547 | 100.00 | 0.022542 | $1.56 | 0xd66...08112 |
Mar 28 11:31 AM | Sell | $0.0156 | 0.042550 | 100.00 | 0.022545 | $1.56 | 0xb59...147be |
Mar 28 11:30 AM | Sell | $0.0156 | 0.042553 | 100.00 | 0.022548 | $1.56 | 0xf4d...f511e |
Mar 28 06:25 AM | Buy | $0.0157 | 0.042556 | 5.84 | 0.031496 | $0.0915 | 0x79c...8928d |
Mar 28 06:19 AM | Sell | $0.0157 | 0.042556 | 403.78 | 0.0103 | $6.33 | 0xfaf...b0582 |
Mar 28 06:17 AM | Buy | $0.0157 | 0.042567 | 1.17K | 0.0299 | $18.37 | 0x9de...87a1a |
Mar 28 06:16 AM | Sell | $0.0155 | 0.042535 | 969.65 | 0.0246 | $15.05 | 0x128...1f177 |
Mar 28 04:08 AM | Sell | $0.0156 | 0.042561 | 4.99 | 0.031274 | $0.0780 | 0x07a...89288 |
Mar 28 03:39 AM | Sell | $0.0157 | 0.042561 | 530.28 | 0.0136 | $8.31 | 0xb7e...43abc |
Mar 27 05:07 PM | Buy | $0.0157 | 0.042576 | 154.58 | 0.023988 | $2.43 | 0xfcb...144c6 |
Mar 27 04:14 PM | Buy | $0.0156 | 0.042572 | 368.18 | 0.029472 | $5.76 | 0x6e8...f52d4 |
Mar 27 04:02 PM | Buy | $0.0156 | 0.042561 | 58.27 | 0.021496 | $0.9107 | 0xf3d...d5a38 |
Mar 27 03:45 PM | Buy | $0.0157 | 0.042560 | 362.09 | 0.029273 | $5.68 | 0xebf...c941c |
Mar 27 03:19 PM | Buy | $0.0156 | 0.042550 | 351.76 | 0.028973 | $5.47 | 0x93c...c17f3 |
Mar 27 02:51 PM | Sell | $0.0155 | 0.042540 | 1.52K | 0.0389 | $23.56 | 0xcf8...b6f02 |
Mar 27 02:42 PM | Sell | $0.0157 | 0.042582 | 9.97 | 0.032568 | $0.1563 | 0x26e...16b5d |
Mar 27 02:42 PM | Sell | $0.0157 | 0.042583 | 9.97 | 0.032569 | $0.1563 | 0xa73...1c4ee |
Mar 27 02:35 PM | Buy | $0.0157 | 0.042583 | 1.28K | 0.0329 | $20.03 | 0x952...625ef |
Mar 27 02:33 PM | Buy | $0.0154 | 0.042547 | 3.50K | 0.0877 | $54.03 | 0xebd...102e7 |
Mar 27 01:51 PM | Buy | $0.0149 | 0.042454 | 12.16 | 0.032991 | $0.1817 | 0xc61...3dd56 |
Mar 27 12:59 PM | Sell | $0.0150 | 0.042453 | 13.06 | 0.033197 | $0.1958 | 0xe91...1b3c1 |
Mar 27 11:46 AM | Buy | $0.0150 | 0.042454 | 304.53 | 0.027478 | $4.57 | 0x8c5...87336 |
Mar 27 10:46 AM | Sell | $0.0149 | 0.042446 | 119.64 | 0.022921 | $1.79 | 0x213...82a0c |
Mar 27 10:38 AM | Sell | $0.0150 | 0.042449 | 34.00 | 0.038306 | $0.5098 | 0x7f4...f888a |
Mar 27 09:14 AM | Sell | $0.0152 | 0.042450 | 382.89 | 0.029374 | $5.81 | 0xb27...0a407 |
Mar 27 07:59 AM | Buy | $0.0154 | 0.042460 | 8.09 | 0.031994 | $0.1250 | 0x541...068c0 |
Mar 27 07:53 AM | Sell | $0.0155 | 0.042460 | 284.00 | 0.026977 | $4.39 | 0x4f0...93f01 |
Mar 27 07:31 AM | Sell | $0.0155 | 0.042467 | 1.70K | 0.0422 | $26.39 | 0xf45...b6e55 |
Mar 27 06:08 AM | Sell | $0.0158 | 0.042512 | 450.33 | 0.0113 | $7.10 | 0xad7...25d46 |
Mar 27 04:56 AM | Sell | $0.0158 | 0.042524 | 455.00 | 0.0115 | $7.20 | 0x9bd...429b9 |
Mar 27 03:44 AM | Sell | $0.0159 | 0.042537 | 890.32 | 0.0226 | $14.19 | 0x3e9...a8409 |
Mar 26 04:45 PM | Sell | $0.0161 | 0.042561 | 1.10K | 0.0283 | $17.67 | 0xce1...054b4 |
Mar 26 10:26 AM | Sell | $0.0163 | 0.042592 | 874.48 | 0.0227 | $14.29 | 0xbbb...7ea4d |
Mar 26 10:23 AM | Sell | $0.0165 | 0.042617 | 334.00 | 0.028732 | $5.51 | 0x4b8...f0817 |
Mar 26 10:00 AM | Buy | $0.0165 | 0.042626 | 9.11K | 0.2283 | $150.63 | 0x7e0...34007 |
Mar 26 06:49 AM | Buy | $0.0151 | 0.042382 | 4.02K | 0.0939 | $60.72 | 0xeac...b618c |
Mar 26 06:28 AM | Sell | $0.0145 | 0.042285 | 455.00 | 0.0104 | $6.59 | 0xd22...23aad |
Mar 25 10:43 AM | Sell | $0.0148 | 0.042296 | 119.33 | 0.022734 | $1.77 | 0x889...5fd12 |
Mar 25 10:41 AM | Buy | $0.0149 | 0.042299 | 1.34K | 0.0306 | $19.89 | 0xdb0...48e58 |
Mar 25 10:21 AM | Buy | $0.0147 | 0.042267 | 360.40 | 0.028176 | $5.29 | 0x5d9...cd5dc |
Mar 25 09:34 AM | Sell | $0.0147 | 0.042259 | 455.00 | 0.0103 | $6.67 | 0x9f2...78b5c |
Mar 25 09:00 AM | Sell | $0.0147 | 0.042270 | 917.78 | 0.0209 | $13.47 | 0x013...1d9f3 |
Mar 25 07:32 AM | Buy | $0.0148 | 0.042291 | 4.34 | 0.049970 | $0.0642 | 0x192...106ba |
Mar 25 07:29 AM | Sell | $0.0148 | 0.042291 | 756.72 | 0.0174 | $11.17 | 0x1f2...7312f |
Mar 25 05:33 AM | Sell | $0.0149 | 0.042309 | 382.89 | 0.028833 | $5.70 | 0x4e3...d32c2 |
Mar 25 04:36 AM | Sell | $0.0149 | 0.042318 | 945.23 | 0.0220 | $14.06 | 0x984...4b8e9 |
Mar 25 12:30 AM | Sell | $0.0149 | 0.042340 | 880.91 | 0.0207 | $13.15 | 0x042...47899 |
Mar 24 05:31 PM | Sell | $0.0148 | 0.042362 | 0.2000 | 0.054711 | $0.022970 | 0x6ad...b3d59 |
Mar 24 04:48 PM | Sell | $0.0149 | 0.042362 | 19.94 | 0.034698 | $0.2964 | 0x826...c4e9c |
Mar 24 04:17 PM | Buy | $0.0149 | 0.042362 | 1.82K | 0.0427 | $27.19 | 0xf17...e46b0 |
Mar 24 02:55 PM | Buy | $0.0146 | 0.042318 | 4.00K | 0.0910 | $58.41 | 0x104...52171 |
Mar 24 04:34 AM | Sell | $0.0140 | 0.042226 | 910.00 | 0.0203 | $12.75 | 0xe50...845a0 |
Mar 24 04:33 AM | Buy | $0.0141 | 0.042246 | 4.43 | 0.049970 | $0.0626 | 0xa02...1ceeb |
Mar 24 04:27 AM | Sell | $0.0142 | 0.042246 | 1.27K | 0.0287 | $18.07 | 0x648...6d95b |
Mar 24 04:23 AM | Sell | $0.0144 | 0.042275 | 1.06K | 0.0241 | $15.19 | 0xaa0...5c3da |
Mar 24 02:06 AM | Sell | $0.0146 | 0.042300 | 19.41 | 0.034453 | $0.2829 | 0xa31...bd8d8 |
Mar 23 11:01 PM | Sell | $0.0147 | 0.042300 | 7.56 | 0.031736 | $0.1110 | 0x743...d92f9 |
Mar 23 10:59 PM | Sell | $0.0147 | 0.042301 | 12.66 | 0.032905 | $0.1859 | 0x158...3914c |
Mar 23 09:46 PM | Sell | $0.0147 | 0.042301 | 89.78 | 0.022062 | $1.32 | 0xd65...55ea7 |
Mar 23 07:28 PM | Buy | $0.0147 | 0.042303 | 129.66 | 0.022991 | $1.91 | 0xece...1405a |
Mar 23 05:12 PM | Sell | $0.0146 | 0.042300 | 2.51K | 0.0584 | $36.77 | 0xce5...7685c |
Mar 23 10:37 AM | Sell | $0.0148 | 0.042360 | 115.65 | 0.022724 | $1.71 | 0x837...2425b |
Mar 23 09:21 AM | Sell | $0.0148 | 0.042363 | 950.60 | 0.0225 | $14.03 | 0x047...d90c6 |
Mar 23 08:21 AM | Buy | $0.0149 | 0.042387 | 1.94K | 0.0460 | $28.98 | 0x85c...21af8 |
Mar 23 08:02 AM | Buy | $0.0146 | 0.042339 | 4.23 | 0.049915 | $0.0618 | 0x4a9...3ccdd |
Mar 23 07:54 AM | Buy | $0.0146 | 0.042339 | 4.23 | 0.049915 | $0.0618 | 0x0d5...e8442 |
Mar 23 07:38 AM | Buy | $0.0146 | 0.042339 | 4.23 | 0.049915 | $0.0617 | 0x156...44daa |
Mar 23 07:37 AM | Sell | $0.0146 | 0.042339 | 458.50 | 0.0107 | $6.69 | 0xcd4...a0d35 |
Mar 23 05:53 AM | Sell | $0.0148 | 0.042350 | 609.19 | 0.0143 | $9.02 | 0x76b...6da86 |
Mar 23 05:47 AM | Sell | $0.0149 | 0.042365 | 382.89 | 0.029048 | $5.70 | 0x040...6a713 |
Mar 23 03:35 AM | Sell | $0.0149 | 0.042374 | 1.77K | 0.0423 | $26.38 | 0xdb3...6c1dc |
Mar 22 11:17 PM | Sell | $0.0152 | 0.042418 | 342.00 | 0.028264 | $5.21 | 0xe3d...5e3db |
Mar 22 06:48 PM | Buy | $0.0153 | 0.042427 | 34.55 | 0.038404 | $0.5276 | 0x823...64688 |
Mar 22 04:20 PM | Sell | $0.0153 | 0.042426 | 64.77 | 0.021568 | $0.9897 | 0x3aa...d1daf |
Mar 22 03:17 PM | Sell | $0.0153 | 0.042428 | 538.02 | 0.0131 | $8.25 | 0x4b7...746e9 |