屎粑粑

Q: What is the price of 屎粑粑 (屎粑粑)?

The current price for 屎粑粑 (屎粑粑) on the Bsc chain is $0.022088. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

屎粑粑 Price (屎粑粑)

Date	Market	Type	Price (USD)	Price	屎粑粑	2nd ASSET	Total	TXN
Mar 27 06:51 PM	屎粑粑 / 爱的契约	Sell	$0.00	0.0₄4245 爱的契约	213.19	0.0₂9027 爱的契约	$0.00	0xd08...e32d9
Mar 27 06:50 PM	屎粑粑 / 爱的契约	Sell	$0.00	0.0₄4246 爱的契约	213.17	0.0₂9027 爱的契约	$0.00	0x986...be56d
Mar 27 06:49 PM	屎粑粑 / 爱的契约	Sell	$0.00	0.0₄4246 爱的契约	213.16	0.0₂9027 爱的契约	$0.00	0x439...be297
Mar 27 06:49 PM	屎粑粑 / 爱的契约	Sell	$0.00	0.0₄4246 爱的契约	112.46	0.0₂4764 爱的契约	$0.00	0x306...80fdf
Mar 27 05:49 PM	屎粑粑 / 爱的契约	Sell	$0.00	0.0₄4246 爱的契约	3.10K	0.1312 爱的契约	$0.00	0xbf0...d921f
Mar 27 05:47 PM	屎粑粑 / 爱的契约	Sell	$0.00	0.0₄4251 爱的契约	5.00K	0.2122 爱的契约	$0.00	0xad9...d7323
Mar 27 05:17 PM	屎粑粑 / 屎麻麻	Buy	$0.00	9.22 屎麻麻	776.55	7.17K 屎麻麻	$0.00	0xbb7...783e1
Mar 27 04:59 PM	屎粑粑 / 爱的契约	Sell	$0.00	0.0₄4259 爱的契约	8.06K	0.3429 爱的契约	$0.00	0x5bf...2ac64
Mar 27 04:57 PM	屎粑粑 / WBNB	Buy	$0.0₂2088	0.0₅3424 WBNB	349.20	0.0₂1199 WBNB	$0.7291	0x97d...1a8da
Mar 27 04:56 PM	屎粑粑 / WBNB	Buy	$0.0₂2087	0.0₅3424 WBNB	291.17	0.0₃9994 WBNB	$0.6075	0xe08...aef95
Mar 27 04:56 PM	屎粑粑 / WBNB	Buy	$0.0₂2087	0.0₅3424 WBNB	276.12	0.0₃9478 WBNB	$0.5760	0x785...8798d
Mar 27 04:55 PM	屎粑粑 / WBNB	Buy	$0.0₂2087	0.0₅3424 WBNB	259.21	0.0₃8897 WBNB	$0.5408	0xdc3...0f775
Mar 27 04:54 PM	屎粑粑 / WBNB	Buy	$0.0₂2087	0.0₅3424 WBNB	681.08	0.0₂2338 WBNB	$1.42	0x795...447f8
Mar 27 04:50 PM	屎粑粑 / WBNB	Buy	$0.0₂2089	0.0₅3424 WBNB	893.55	0.0₂3067 WBNB	$1.87	0xa03...04538
Mar 27 04:50 PM	屎粑粑 / WBNB	Sell	$0.0₂2089	0.0₅3424 WBNB	6.39K	0.0218 WBNB	$13.34	0xf33...bdb91
Mar 27 04:47 PM	屎粑粑 / WBNB	Buy	$0.0₂2091	0.0₅3425 WBNB	648.92	0.0₂2228 WBNB	$1.36	0x41a...ae03c
Mar 27 04:34 PM	屎粑粑 / 屎麻麻	Sell	$0.00	9.22 屎麻麻	24.50K	225.25K 屎麻麻	$0.00	0xf00...803d2
Mar 27 04:27 PM	屎粑粑 / WBNB	Sell	$0.0₂2086	0.0₅3425 WBNB	95.00K	0.3254 WBNB	$198.10	0x76c...dc261
Mar 27 04:26 PM	屎粑粑 / WBNB	Sell	$0.0₂2096	0.0₅3444 WBNB	131.94K	0.4549 WBNB	$276.46	0xb35...9cf5b
Mar 27 03:56 PM	屎粑粑 / WBNB	Sell	$0.0₂2120	0.0₅3470 WBNB	3.49K	0.0121 WBNB	$7.40	0x57f...c2e06
Mar 27 03:27 PM	屎粑粑 / 屎麻麻	Sell	$0.00	9.22 屎麻麻	3.52K	32.38K 屎麻麻	$0.00	0x2ed...d2b41
Mar 27 03:21 PM	屎粑粑 / WBNB	Sell	$0.0₂2115	0.0₅3470 WBNB	18.94K	0.0656 WBNB	$40.05	0x784...8829d
Mar 27 03:19 PM	屎粑粑 / WBNB	Buy	$0.0₂2121	0.0₅3474 WBNB	7.35K	0.0256 WBNB	$15.59	0xdc1...fb1ce
Mar 27 03:18 PM	屎粑粑 / WBNB	Sell	$0.0₂2120	0.0₅3473 WBNB	28.01K	0.0971 WBNB	$59.38	0x83e...a7163
Mar 27 03:16 PM	屎粑粑 / WBNB	Buy	$0.0₂2124	0.0₅3478 WBNB	4.55K	0.0159 WBNB	$9.67	0x97b...65539
Mar 27 03:03 PM	屎粑粑 / WBNB	Sell	$0.0₂2121	0.0₅3477 WBNB	83.30K	0.2896 WBNB	$176.65	0x1c0...b67c2
Mar 27 03:02 PM	屎粑粑 / WBNB	Sell	$0.0₂2131	0.0₅3494 WBNB	22.80K	0.0795 WBNB	$48.57	0x87f...75b2b
Mar 27 03:02 PM	屎粑粑 / WBNB	Sell	$0.0₂2134	0.0₅3499 WBNB	50.19K	0.1754 WBNB	$107.06	0x87f...75b2b
Mar 27 02:58 PM	屎粑粑 / 爱的契约	Buy	$0.00	0.0₄4272 爱的契约	23.41K	0.9979 爱的契约	$0.00	0x479...aa5e8
Mar 27 02:55 PM	屎粑粑 / WBNB	Sell	$0.0₂2135	0.0₅3509 WBNB	4.48K	0.0157 WBNB	$9.56	0xb37...64917
Mar 27 02:55 PM	屎粑粑 / WBNB	Sell	$0.0₂2136	0.0₅3510 WBNB	91.63K	0.3216 WBNB	$195.65	0xef4...a2f07
Mar 27 02:50 PM	屎粑粑 / WBNB	Sell	$0.0₂2146	0.0₅3529 WBNB	9.50K	0.0334 WBNB	$20.38	0x567...caa2f
Mar 27 02:49 PM	屎粑粑 / WBNB	Sell	$0.0₂2145	0.0₅3531 WBNB	18.59K	0.0655 WBNB	$39.86	0xacc...905f0
Mar 27 02:47 PM	屎粑粑 / WBNB	Buy	$0.0₂2146	0.0₅3534 WBNB	61.37K	0.2170 WBNB	$131.67	0x2dc...a4678
Mar 27 02:26 PM	屎粑粑 / 屎麻麻	Sell	$0.00	9.22 屎麻麻	3.50K	32.19K 屎麻麻	$0.00	0x5ca...ccd34
Mar 27 02:25 PM	屎粑粑 / 爱的契约	Buy	$0.00	0.0₄4235 爱的契约	23.62K	0.9979 爱的契约	$0.00	0xd21...1fd8e
Mar 27 02:23 PM	屎粑粑 / WBNB	Buy	$0.0₂2137	0.0₅3522 WBNB	153.80	0.0₃5430 WBNB	$0.3286	0xfb3...99508
Mar 27 02:22 PM	屎粑粑 / WBNB	Buy	$0.0₂2138	0.0₅3522 WBNB	298.09	0.0₂1053 WBNB	$0.6372	0x721...4dded
Mar 27 02:22 PM	屎粑粑 / WBNB	Buy	$0.0₂2139	0.0₅3522 WBNB	1.53K	0.0₂5385 WBNB	$3.26	0x925...cfd04
Mar 27 02:21 PM	屎粑粑 / WBNB	Buy	$0.0₂2140	0.0₅3521 WBNB	337.50	0.0₂1192 WBNB	$0.7221	0x588...3201f
Mar 27 02:20 PM	屎粑粑 / WBNB	Buy	$0.0₂2143	0.0₅3521 WBNB	941.11	0.0₂3322 WBNB	$2.02	0xc6e...d81f7
Mar 27 02:15 PM	屎粑粑 / WBNB	Buy	$0.0₂2146	0.0₅3521 WBNB	4.80K	0.0169 WBNB	$10.31	0xed4...a868e
Mar 27 02:14 PM	屎粑粑 / 爱的契约	Buy	$0.00	0.0₄4197 爱的契约	23.83K	0.9979 爱的契约	$0.00	0x7be...a2889
Mar 27 02:10 PM	屎粑粑 / WBNB	Buy	$0.0₂2146	0.0₅3520 WBNB	10.60K	0.0374 WBNB	$22.74	0x070...7368d
Mar 27 02:03 PM	屎粑粑 / 屎麻麻	Sell	$0.00	9.22 屎麻麻	56.00K	515.27K 屎麻麻	$0.00	0xf8c...80d2b
Mar 27 01:59 PM	屎粑粑 / 屎麻麻	Sell	$0.00	9.23 屎麻麻	10.50K	96.67K 屎麻麻	$0.00	0xb17...a37aa
Mar 27 01:56 PM	屎粑粑 / WBNB	Buy	$0.0₂2140	0.0₅3518 WBNB	79.57K	0.2799 WBNB	$170.22	0x4fd...af383
Mar 27 01:52 PM	屎粑粑 / WBNB	Buy	$0.0₂2133	0.0₅3502 WBNB	369.26	0.0₂1297 WBNB	$0.7873	0x175...60a3b
Mar 27 01:46 PM	屎粑粑 / WBNB	Sell	$0.0₂2137	0.0₅3502 WBNB	287.37K	1.01 WBNB	$613.94	0x4a9...3d3f6
Mar 27 01:46 PM	屎粑粑 / WBNB	Sell	$0.0₂2172	0.0₅3561 WBNB	22.52K	0.0800 WBNB	$48.90	0x34a...34e72
Mar 27 01:45 PM	屎粑粑 / 爱的契约	Buy	$0.00	0.0₄4160 爱的契约	23.78K	0.9870 爱的契约	$0.00	0x18d...da432
Mar 27 01:44 PM	屎粑粑 / WBNB	Sell	$0.0₂2176	0.0₅3565 WBNB	367.59K	1.32 WBNB	$799.84	0x6c4...9fdb3
Mar 27 01:44 PM	屎粑粑 / WBNB	Sell	$0.0₂2224	0.0₅3643 WBNB	56.37K	0.2051 WBNB	$125.32	0x6c4...9fdb3
Mar 27 01:43 PM	屎粑粑 / WBNB	Sell	$0.0₂2230	0.0₅3655 WBNB	132.60K	0.4853 WBNB	$295.69	0x82d...b2baa
Mar 27 01:43 PM	屎粑粑 / WBNB	Buy	$0.0₂2248	0.0₅3684 WBNB	1.80K	0.0₂6663 WBNB	$4.06	0xb60...11771
Mar 27 01:40 PM	屎粑粑 / WBNB	Sell	$0.0₂2248	0.0₅3683 WBNB	5.08K	0.0187 WBNB	$11.41	0xe6c...85899
Mar 27 01:40 PM	屎粑粑 / WBNB	Sell	$0.0₂2248	0.0₅3685 WBNB	14.43K	0.0530 WBNB	$32.43	0xe7b...077a1
Mar 27 01:39 PM	屎粑粑 / WBNB	Sell	$0.0₂2251	0.0₅3688 WBNB	489.38	0.0₂1800 WBNB	$1.10	0xb97...c2475
Mar 27 01:39 PM	屎粑粑 / 屎麻麻	Sell	$0.00	9.23 屎麻麻	13.21K	121.66K 屎麻麻	$0.00	0x7c5...8b318
Mar 27 01:38 PM	屎粑粑 / WBNB	Buy	$0.0₂2250	0.0₅3688 WBNB	24.59K	0.0908 WBNB	$55.31	0x7cf...34c04
Mar 27 01:37 PM	屎粑粑 / WBNB	Buy	$0.0₂2242	0.0₅3682 WBNB	1.20K	0.0₂4430 WBNB	$2.69	0x8b4...237b3
Mar 27 01:30 PM	屎粑粑 / WBNB	Sell	$0.0₂2252	0.0₅3682 WBNB	131.94K	0.4865 WBNB	$297.09	0x208...163d3
Mar 27 01:28 PM	屎粑粑 / WBNB	Sell	$0.0₂2270	0.0₅3711 WBNB	113.66K	0.4221 WBNB	$258.00	0x4dc...2be79
Mar 27 01:28 PM	屎粑粑 / WBNB	Sell	$0.0₂2286	0.0₅3736 WBNB	125.26K	0.4685 WBNB	$286.30	0x21f...719d6
Mar 27 01:25 PM	屎粑粑 / WBNB	Sell	$0.0₂2303	0.0₅3764 WBNB	1.72K	0.0₂6452 WBNB	$3.96	0x8fa...44b14
Mar 27 01:25 PM	屎粑粑 / 屎麻麻	Buy	$0.00	9.23 屎麻麻	1.81K	16.74K 屎麻麻	$0.00	0x305...3b65b
Mar 27 01:23 PM	屎粑粑 / WBNB	Buy	$0.0₂2302	0.0₅3765 WBNB	12.41K	0.0468 WBNB	$28.56	0x00e...8306e
Mar 27 01:21 PM	屎粑粑 / 爱的契约	Sell	$0.00	0.0₄4123 爱的契约	5.09K	0.2096 爱的契约	$0.00	0x613...0cc65
Mar 27 01:20 PM	屎粑粑 / WBNB	Buy	$0.0₂2301	0.0₅3762 WBNB	14.25K	0.0537 WBNB	$32.79	0xd5c...781b2
Mar 27 01:20 PM	屎粑粑 / 屎麻麻	Sell	$0.00	9.23 屎麻麻	6.25K	57.58K 屎麻麻	$0.00	0xeb9...8618d
Mar 27 01:18 PM	屎粑粑 / WBNB	Buy	$0.0₂2298	0.0₅3759 WBNB	9.99K	0.0376 WBNB	$22.95	0x7fc...a4e1d
Mar 27 01:15 PM	屎粑粑 / WBNB	Buy	$0.0₂2296	0.0₅3757 WBNB	18.81K	0.0708 WBNB	$43.17	0x85c...83898
Mar 27 01:14 PM	屎粑粑 / WBNB	Buy	$0.0₂2293	0.0₅3752 WBNB	11.27K	0.0424 WBNB	$25.83	0x747...1a449
Mar 27 01:11 PM	屎粑粑 / WBNB	Buy	$0.0₂2291	0.0₅3750 WBNB	10.37K	0.0390 WBNB	$23.75	0x108...90af0
Mar 27 01:09 PM	屎粑粑 / WBNB	Buy	$0.0₂2291	0.0₅3747 WBNB	530.84	0.0₂1994 WBNB	$1.22	0x4c4...9d4f1
Mar 27 01:09 PM	屎粑粑 / WBNB	Buy	$0.0₂2291	0.0₅3747 WBNB	3.27K	0.0123 WBNB	$7.48	0xee1...d0533
Mar 27 01:08 PM	屎粑粑 / WBNB	Buy	$0.0₂2292	0.0₅3747 WBNB	3.13K	0.0118 WBNB	$7.18	0x766...d4bcd
Mar 27 01:07 PM	屎粑粑 / WBNB	Buy	$0.0₂2291	0.0₅3746 WBNB	19.01K	0.0713 WBNB	$43.54	0x362...fe17f
Mar 27 01:07 PM	屎粑粑 / WBNB	Buy	$0.0₂2288	0.0₅3742 WBNB	531.67	0.0₂1994 WBNB	$1.22	0xc94...b3a49
Mar 27 01:07 PM	屎粑粑 / WBNB	Buy	$0.0₂2288	0.0₅3742 WBNB	2.12K	0.0₂7960 WBNB	$4.86	0x13f...1bfbc
Mar 27 01:07 PM	屎粑粑 / WBNB	Buy	$0.0₂2288	0.0₅3741 WBNB	11.30K	0.0424 WBNB	$25.85	0xce5...2c5a5
Mar 27 01:05 PM	屎粑粑 / WBNB	Buy	$0.0₂2288	0.0₅3739 WBNB	10.30K	0.0386 WBNB	$23.55	0x75a...6ddd6
Mar 27 01:01 PM	屎粑粑 / WBNB	Buy	$0.0₂2286	0.0₅3736 WBNB	16.07K	0.0602 WBNB	$36.74	0x460...72a1d
Mar 27 12:59 PM	屎粑粑 / WBNB	Buy	$0.0₂2281	0.0₅3733 WBNB	14.86K	0.0556 WBNB	$33.89	0x903...eb8c0
Mar 27 12:58 PM	屎粑粑 / WBNB	Sell	$0.0₂2279	0.0₅3729 WBNB	95.00K	0.3544 WBNB	$216.46	0x62e...8e8f2
Mar 27 12:57 PM	屎粑粑 / WBNB	Sell	$0.0₂2291	0.0₅3751 WBNB	114.00K	0.4279 WBNB	$261.14	0x234...941b0
Mar 27 12:56 PM	屎粑粑 / WBNB	Buy	$0.0₂2308	0.0₅3776 WBNB	20.74K	0.0785 WBNB	$47.85	0xde2...45496
Mar 27 12:56 PM	屎粑粑 / WBNB	Buy	$0.0₂2305	0.0₅3772 WBNB	177.31	0.0₃6704 WBNB	$0.4086	0xebe...50dbb
Mar 27 12:56 PM	屎粑粑 / WBNB	Sell	$0.0₂2303	0.0₅3772 WBNB	131.94K	0.4983 WBNB	$303.86	0x030...90ae2
Mar 27 12:55 PM	屎粑粑 / WBNB	Sell	$0.0₂2323	0.0₅3802 WBNB	8.44K	0.0320 WBNB	$19.61	0xb71...1bdac
Mar 27 12:55 PM	屎粑粑 / WBNB	Sell	$0.0₂2324	0.0₅3803 WBNB	50.76K	0.1928 WBNB	$117.93	0xb71...1bdac
Mar 27 12:54 PM	屎粑粑 / WBNB	Sell	$0.0₂2330	0.0₅3815 WBNB	131.94K	0.5041 WBNB	$307.32	0x153...94eeb
Mar 27 12:53 PM	屎粑粑 / WBNB	Buy	$0.0₂2349	0.0₅3846 WBNB	8.71K	0.0336 WBNB	$20.45	0xe9c...bdd2e
Mar 27 12:53 PM	屎粑粑 / WBNB	Buy	$0.0₂2348	0.0₅3844 WBNB	519.11	0.0₂2000 WBNB	$1.22	0x028...e828d
Mar 27 12:53 PM	屎粑粑 / WBNB	Sell	$0.0₂2347	0.0₅3844 WBNB	131.94K	0.5078 WBNB	$309.66	0x90d...034db
Mar 27 12:51 PM	屎粑粑 / WBNB	Sell	$0.0₂2365	0.0₅3874 WBNB	131.94K	0.5119 WBNB	$312.03	0xdfd...0a10e
Mar 27 12:51 PM	屎粑粑 / WBNB	Buy	$0.0₂2384	0.0₅3906 WBNB	10.41K	0.0408 WBNB	$24.83	0x56b...630e1
Mar 27 12:51 PM	屎粑粑 / WBNB	Sell	$0.0₂2382	0.0₅3903 WBNB	21.78K	0.0849 WBNB	$51.88	0x071...d6329
Mar 27 12:50 PM	屎粑粑 / WBNB	Sell	$0.0₂2386	0.0₅3908 WBNB	131.94K	0.5164 WBNB	$314.68	0xfaa...d5582
Mar 27 12:50 PM	屎粑粑 / 爱的契约	Buy	$0.00	0.0₄4131 爱的契约	23.97K	0.9882 爱的契约	$0.00	0xead...67283

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
屎粑粑/WBNB	1mo	$0.0₂2088	414	$33.63K	-	-	22.48%	$2.09M
屎麻麻/屎粑粑	9d	$0.0₃2271	31	$1.47K	-	-	26.28%	$298.35K
爱的契约/屎粑粑	11d	$49.14	39	$1.15K	0.04%	0.04%	24.47%	$64.56K

What is the price of 屎粑粑 (屎粑粑)?

The current price for 屎粑粑 (屎粑粑) on the Bsc chain is $0.0₂2088. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 屎粑粑 (屎粑粑)?

The Fully Diluted Valuation (FDV) of 屎粑粑 (屎粑粑) is $2.09M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 屎粑粑 (屎粑粑)?

You can buy 屎粑粑 on decentralized exchanges (DEXes) on the Bsc chain. Check the 屎粑粑 Liquidity pools to see all available 屎粑粑 trading pairs and choose the pool with the best liquidity.

What is 屎粑粑 (屎粑粑) liquidity?

The total liquidity for 屎粑粑 (屎粑粑) across all pools on Bsc is $364.30K. Liquidity is spread across pools, providing traders with multiple options for swapping 屎粑粑.

What is 屎粑粑, 屎粑粑?

屎粑粑 (屎粑粑) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 屎粑粑 is $0.0₂2088. Visit the Description tab for more details about this project.

How to trade 屎粑粑?

You can buy or sell 屎粑粑 on the Bsc chain through any of available 屎粑粑 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 屎粑粑

屎粑粑 (屎粑粑) is a cryptocurrency token on the Bsc blockchain. The current price is $0.022088 with a fully diluted valuation of $2.09M.

屎粑粑/WBNB on PancakeSwap V2 屎麻麻/屎粑粑 on PancakeSwap V2 爱的契约/屎粑粑 on PancakeSwap V2

屎粑粑 (屎粑粑)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

屎粑粑

About 屎粑粑