30,358,015 Pools28,091,743 Tokens

屎粑粑/WBNB Pool

The live 屎粑粑/WBNB price today is $0.022088, with a 24-hour trading volume of $48.39K. This pair has changed 22.79% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.022088
24h Volume
$48.39K
24h Buy Volume
$28.43K
24h Sell Volume
$19.97K
Liquidity
No data
24h Transactions
481
24h Buys
337
24h Sells
144

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-8.47%
24 Hours
22.79%

Tokens in this pool

屎粑粑 (屎粑粑) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNB

Recent Transactions

  • : 349204280071861200000 屎粑粑 for -1198604025826600 WBNB
  • : 291167981557264580000 屎粑粑 for -999382684438000 WBNB
  • : 276123473299176300000 屎粑粑 for -947729658791000 WBNB
  • : 259208690511498800000 屎粑粑 for -889659948970450 WBNB
  • : 681075098011306200000 屎粑粑 for -2337533125347777 WBNB
  • : 893550137739735300000 屎粑粑 for -3066635069520000 WBNB
  • : -6.387325747014191e+21 屎粑粑 for 21815056382894090 WBNB
  • : 648917330367218200000 屎粑粑 for -2227778226808985 WBNB
  • : -9.5e+22 屎粑粑 for 325391594804434100 WBNB
  • : -1.3194265e+23 屎粑粑 for 454878001365496700 WBNB

屎粑粑 / WBNB

屎粑粑/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)屎粑粑WBNBTotal (USD)TXN
Mar 27 04:57 PM
Buy$0.0220880.053424349.200.021199$0.72910x97d...1a8da
Mar 27 04:56 PM
Buy$0.0220870.053424291.170.039994$0.60750xe08...aef95
Mar 27 04:56 PM
Buy$0.0220870.053424276.120.039478$0.57600x785...8798d
Mar 27 04:55 PM
Buy$0.0220870.053424259.210.038897$0.54080xdc3...0f775
Mar 27 04:54 PM
Buy$0.0220870.053424681.080.022338$1.420x795...447f8
Mar 27 04:50 PM
Buy$0.0220890.053424893.550.023067$1.870xa03...04538
Mar 27 04:50 PM
Sell$0.0220890.0534246.39K0.0218$13.340xf33...bdb91
Mar 27 04:47 PM
Buy$0.0220910.053425648.920.022228$1.360x41a...ae03c
Mar 27 04:27 PM
Sell$0.0220860.05342595.00K0.3254$198.100x76c...dc261
Mar 27 04:26 PM
Sell$0.0220960.053444131.94K0.4549$276.460xb35...9cf5b
Mar 27 03:56 PM
Sell$0.0221200.0534703.49K0.0121$7.400x57f...c2e06
Mar 27 03:21 PM
Sell$0.0221150.05347018.94K0.0656$40.050x784...8829d
Mar 27 03:19 PM
Buy$0.0221210.0534747.35K0.0256$15.590xdc1...fb1ce
Mar 27 03:18 PM
Sell$0.0221200.05347328.01K0.0971$59.380x83e...a7163
Mar 27 03:16 PM
Buy$0.0221240.0534784.55K0.0159$9.670x97b...65539
Mar 27 03:03 PM
Sell$0.0221210.05347783.30K0.2896$176.650x1c0...b67c2
Mar 27 03:02 PM
Sell$0.0221310.05349422.80K0.0795$48.570x87f...75b2b
Mar 27 03:02 PM
Sell$0.0221340.05349950.19K0.1754$107.060x87f...75b2b
Mar 27 02:55 PM
Sell$0.0221350.0535094.48K0.0157$9.560xb37...64917
Mar 27 02:55 PM
Sell$0.0221360.05351091.63K0.3216$195.650xef4...a2f07
Mar 27 02:50 PM
Sell$0.0221460.0535299.50K0.0334$20.380x567...caa2f
Mar 27 02:49 PM
Sell$0.0221450.05353118.59K0.0655$39.860xacc...905f0
Mar 27 02:47 PM
Buy$0.0221460.05353461.37K0.2170$131.670x2dc...a4678
Mar 27 02:23 PM
Buy$0.0221370.053522153.800.035430$0.32860xfb3...99508
Mar 27 02:22 PM
Buy$0.0221380.053522298.090.021053$0.63720x721...4dded
Mar 27 02:22 PM
Buy$0.0221390.0535221.53K0.025385$3.260x925...cfd04
Mar 27 02:21 PM
Buy$0.0221400.053521337.500.021192$0.72210x588...3201f
Mar 27 02:20 PM
Buy$0.0221430.053521941.110.023322$2.020xc6e...d81f7
Mar 27 02:15 PM
Buy$0.0221460.0535214.80K0.0169$10.310xed4...a868e
Mar 27 02:10 PM
Buy$0.0221460.05352010.60K0.0374$22.740x070...7368d
Mar 27 01:56 PM
Buy$0.0221400.05351879.57K0.2799$170.220x4fd...af383
Mar 27 01:52 PM
Buy$0.0221330.053502369.260.021297$0.78730x175...60a3b
Mar 27 01:46 PM
Sell$0.0221370.053502287.37K1.01$613.940x4a9...3d3f6
Mar 27 01:46 PM
Sell$0.0221720.05356122.52K0.0800$48.900x34a...34e72
Mar 27 01:44 PM
Sell$0.0221760.053565367.59K1.32$799.840x6c4...9fdb3
Mar 27 01:44 PM
Sell$0.0222240.05364356.37K0.2051$125.320x6c4...9fdb3
Mar 27 01:43 PM
Sell$0.0222300.053655132.60K0.4853$295.690x82d...b2baa
Mar 27 01:43 PM
Buy$0.0222480.0536841.80K0.026663$4.060xb60...11771
Mar 27 01:40 PM
Sell$0.0222480.0536835.08K0.0187$11.410xe6c...85899
Mar 27 01:40 PM
Sell$0.0222480.05368514.43K0.0530$32.430xe7b...077a1
Mar 27 01:39 PM
Sell$0.0222510.053688489.380.021800$1.100xb97...c2475
Mar 27 01:38 PM
Buy$0.0222500.05368824.59K0.0908$55.310x7cf...34c04
Mar 27 01:37 PM
Buy$0.0222420.0536821.20K0.024430$2.690x8b4...237b3
Mar 27 01:30 PM
Sell$0.0222520.053682131.94K0.4865$297.090x208...163d3
Mar 27 01:28 PM
Sell$0.0222700.053711113.66K0.4221$258.000x4dc...2be79
Mar 27 01:28 PM
Sell$0.0222860.053736125.26K0.4685$286.300x21f...719d6
Mar 27 01:25 PM
Sell$0.0223030.0537641.72K0.026452$3.960x8fa...44b14
Mar 27 01:23 PM
Buy$0.0223020.05376512.41K0.0468$28.560x00e...8306e
Mar 27 01:20 PM
Buy$0.0223010.05376214.25K0.0537$32.790xd5c...781b2
Mar 27 01:18 PM
Buy$0.0222980.0537599.99K0.0376$22.950x7fc...a4e1d
Mar 27 01:15 PM
Buy$0.0222960.05375718.81K0.0708$43.170x85c...83898
Mar 27 01:14 PM
Buy$0.0222930.05375211.27K0.0424$25.830x747...1a449
Mar 27 01:11 PM
Buy$0.0222910.05375010.37K0.0390$23.750x108...90af0
Mar 27 01:09 PM
Buy$0.0222910.053747530.840.021994$1.220x4c4...9d4f1
Mar 27 01:09 PM
Buy$0.0222910.0537473.27K0.0123$7.480xee1...d0533
Mar 27 01:08 PM
Buy$0.0222920.0537473.13K0.0118$7.180x766...d4bcd
Mar 27 01:07 PM
Buy$0.0222910.05374619.01K0.0713$43.540x362...fe17f
Mar 27 01:07 PM
Buy$0.0222880.053742531.670.021994$1.220xc94...b3a49
Mar 27 01:07 PM
Buy$0.0222880.0537422.12K0.027960$4.860x13f...1bfbc
Mar 27 01:07 PM
Buy$0.0222880.05374111.30K0.0424$25.850xce5...2c5a5
Mar 27 01:05 PM
Buy$0.0222880.05373910.30K0.0386$23.550x75a...6ddd6
Mar 27 01:01 PM
Buy$0.0222860.05373616.07K0.0602$36.740x460...72a1d
Mar 27 12:59 PM
Buy$0.0222810.05373314.86K0.0556$33.890x903...eb8c0
Mar 27 12:58 PM
Sell$0.0222790.05372995.00K0.3544$216.460x62e...8e8f2
Mar 27 12:57 PM
Sell$0.0222910.053751114.00K0.4279$261.140x234...941b0
Mar 27 12:56 PM
Buy$0.0223080.05377620.74K0.0785$47.850xde2...45496
Mar 27 12:56 PM
Buy$0.0223050.053772177.310.036704$0.40860xebe...50dbb
Mar 27 12:56 PM
Sell$0.0223030.053772131.94K0.4983$303.860x030...90ae2
Mar 27 12:55 PM
Sell$0.0223230.0538028.44K0.0320$19.610xb71...1bdac
Mar 27 12:55 PM
Sell$0.0223240.05380350.76K0.1928$117.930xb71...1bdac
Mar 27 12:54 PM
Sell$0.0223300.053815131.94K0.5041$307.320x153...94eeb
Mar 27 12:53 PM
Buy$0.0223490.0538468.71K0.0336$20.450xe9c...bdd2e
Mar 27 12:53 PM
Buy$0.0223480.053844519.110.022000$1.220x028...e828d
Mar 27 12:53 PM
Sell$0.0223470.053844131.94K0.5078$309.660x90d...034db
Mar 27 12:51 PM
Sell$0.0223650.053874131.94K0.5119$312.030xdfd...0a10e
Mar 27 12:51 PM
Buy$0.0223840.05390610.41K0.0408$24.830x56b...630e1
Mar 27 12:51 PM
Sell$0.0223820.05390321.78K0.0849$51.880x071...d6329
Mar 27 12:50 PM
Sell$0.0223860.053908131.94K0.5164$314.680xfaa...d5582
Mar 27 12:48 PM
Buy$0.0224070.0539409.99K0.0394$24.040xc95...ddd43
Mar 27 12:47 PM
Sell$0.0224080.05393861.75K0.2430$148.670x487...464a1
Mar 27 12:47 PM
Sell$0.0224170.05395361.75K0.2439$149.240x487...464a1
Mar 27 12:45 PM
Sell$0.0224250.053968125.70K0.4994$304.760x84e...b1077
Mar 27 12:45 PM
Buy$0.0224440.05399912.43K0.0498$30.380x941...1e834
Mar 27 12:44 PM
Sell$0.0224400.05399533.69K0.1344$82.180xadc...97e65
Mar 27 12:43 PM
Buy$0.0224450.05400419.75K0.0792$48.280xadc...edaa3
Mar 27 12:40 PM
Buy$0.0224410.0539999.01K0.0361$22.000x237...a7821
Mar 27 12:37 PM
Buy$0.0224390.0539976.61K0.0265$16.130x1c5...46700
Mar 27 12:35 PM
Buy$0.0224380.0539956.11K0.0245$14.900x02b...8c856
Mar 27 12:32 PM
Buy$0.0224390.05399316.03K0.0641$39.090xa13...27c8a
Mar 27 12:29 PM
Buy$0.0224370.05399016.72K0.0668$40.740x263...34c64
Mar 27 12:27 PM
Buy$0.0224340.0539856.00K0.0240$14.590x3f0...33e62
Mar 27 12:24 PM
Sell$0.0224340.05398415.72K0.0625$38.260xf79...fc268
Mar 27 12:24 PM
Sell$0.0224360.05398850.39K0.2007$122.740xf79...fc268
Mar 27 12:24 PM
Buy$0.0224430.0540009.47K0.0380$23.140xc4b...ca364
Mar 27 12:22 PM
Buy$0.0224430.05399812.28K0.0492$29.990xbfd...d1bdd
Mar 27 12:20 PM
Buy$0.0224420.0539959.87K0.0395$24.090x464...d56b2
Mar 27 12:17 PM
Buy$0.0224400.0539925.72K0.0229$13.960xc79...08359
Mar 27 12:14 PM
Buy$0.0224390.05399118.46K0.0738$45.030x890...e897b
Mar 27 12:11 PM
Buy$0.0224370.05398610.93K0.0437$26.630xa1e...41467
Mar 27 12:10 PM
Sell$0.0224340.0539849.50K0.0378$23.110x50f...00887