屎粑粑/WBNB Pool
The live 屎粑粑/WBNB price today is $0.022088, with a 24-hour trading volume of $48.39K. This pair has changed 22.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022088
- 24h Volume
- $48.39K
- 24h Buy Volume
- $28.43K
- 24h Sell Volume
- $19.97K
- Liquidity
- No data
- 24h Transactions
- 481
- 24h Buys
- 337
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.47%
- 24 Hours
- 22.79%
Tokens in this pool
屎粑粑 (屎粑粑) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 349204280071861200000 屎粑粑 for -1198604025826600 WBNB
- : 291167981557264580000 屎粑粑 for -999382684438000 WBNB
- : 276123473299176300000 屎粑粑 for -947729658791000 WBNB
- : 259208690511498800000 屎粑粑 for -889659948970450 WBNB
- : 681075098011306200000 屎粑粑 for -2337533125347777 WBNB
- : 893550137739735300000 屎粑粑 for -3066635069520000 WBNB
- : -6.387325747014191e+21 屎粑粑 for 21815056382894090 WBNB
- : 648917330367218200000 屎粑粑 for -2227778226808985 WBNB
- : -9.5e+22 屎粑粑 for 325391594804434100 WBNB
- : -1.3194265e+23 屎粑粑 for 454878001365496700 WBNB
屎粑粑 / WBNB
屎粑粑/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 屎粑粑 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:57 PM | Buy | $0.022088 | 0.053424 | 349.20 | 0.021199 | $0.7291 | 0x97d...1a8da |
Mar 27 04:56 PM | Buy | $0.022087 | 0.053424 | 291.17 | 0.039994 | $0.6075 | 0xe08...aef95 |
Mar 27 04:56 PM | Buy | $0.022087 | 0.053424 | 276.12 | 0.039478 | $0.5760 | 0x785...8798d |
Mar 27 04:55 PM | Buy | $0.022087 | 0.053424 | 259.21 | 0.038897 | $0.5408 | 0xdc3...0f775 |
Mar 27 04:54 PM | Buy | $0.022087 | 0.053424 | 681.08 | 0.022338 | $1.42 | 0x795...447f8 |
Mar 27 04:50 PM | Buy | $0.022089 | 0.053424 | 893.55 | 0.023067 | $1.87 | 0xa03...04538 |
Mar 27 04:50 PM | Sell | $0.022089 | 0.053424 | 6.39K | 0.0218 | $13.34 | 0xf33...bdb91 |
Mar 27 04:47 PM | Buy | $0.022091 | 0.053425 | 648.92 | 0.022228 | $1.36 | 0x41a...ae03c |
Mar 27 04:27 PM | Sell | $0.022086 | 0.053425 | 95.00K | 0.3254 | $198.10 | 0x76c...dc261 |
Mar 27 04:26 PM | Sell | $0.022096 | 0.053444 | 131.94K | 0.4549 | $276.46 | 0xb35...9cf5b |
Mar 27 03:56 PM | Sell | $0.022120 | 0.053470 | 3.49K | 0.0121 | $7.40 | 0x57f...c2e06 |
Mar 27 03:21 PM | Sell | $0.022115 | 0.053470 | 18.94K | 0.0656 | $40.05 | 0x784...8829d |
Mar 27 03:19 PM | Buy | $0.022121 | 0.053474 | 7.35K | 0.0256 | $15.59 | 0xdc1...fb1ce |
Mar 27 03:18 PM | Sell | $0.022120 | 0.053473 | 28.01K | 0.0971 | $59.38 | 0x83e...a7163 |
Mar 27 03:16 PM | Buy | $0.022124 | 0.053478 | 4.55K | 0.0159 | $9.67 | 0x97b...65539 |
Mar 27 03:03 PM | Sell | $0.022121 | 0.053477 | 83.30K | 0.2896 | $176.65 | 0x1c0...b67c2 |
Mar 27 03:02 PM | Sell | $0.022131 | 0.053494 | 22.80K | 0.0795 | $48.57 | 0x87f...75b2b |
Mar 27 03:02 PM | Sell | $0.022134 | 0.053499 | 50.19K | 0.1754 | $107.06 | 0x87f...75b2b |
Mar 27 02:55 PM | Sell | $0.022135 | 0.053509 | 4.48K | 0.0157 | $9.56 | 0xb37...64917 |
Mar 27 02:55 PM | Sell | $0.022136 | 0.053510 | 91.63K | 0.3216 | $195.65 | 0xef4...a2f07 |
Mar 27 02:50 PM | Sell | $0.022146 | 0.053529 | 9.50K | 0.0334 | $20.38 | 0x567...caa2f |
Mar 27 02:49 PM | Sell | $0.022145 | 0.053531 | 18.59K | 0.0655 | $39.86 | 0xacc...905f0 |
Mar 27 02:47 PM | Buy | $0.022146 | 0.053534 | 61.37K | 0.2170 | $131.67 | 0x2dc...a4678 |
Mar 27 02:23 PM | Buy | $0.022137 | 0.053522 | 153.80 | 0.035430 | $0.3286 | 0xfb3...99508 |
Mar 27 02:22 PM | Buy | $0.022138 | 0.053522 | 298.09 | 0.021053 | $0.6372 | 0x721...4dded |
Mar 27 02:22 PM | Buy | $0.022139 | 0.053522 | 1.53K | 0.025385 | $3.26 | 0x925...cfd04 |
Mar 27 02:21 PM | Buy | $0.022140 | 0.053521 | 337.50 | 0.021192 | $0.7221 | 0x588...3201f |
Mar 27 02:20 PM | Buy | $0.022143 | 0.053521 | 941.11 | 0.023322 | $2.02 | 0xc6e...d81f7 |
Mar 27 02:15 PM | Buy | $0.022146 | 0.053521 | 4.80K | 0.0169 | $10.31 | 0xed4...a868e |
Mar 27 02:10 PM | Buy | $0.022146 | 0.053520 | 10.60K | 0.0374 | $22.74 | 0x070...7368d |
Mar 27 01:56 PM | Buy | $0.022140 | 0.053518 | 79.57K | 0.2799 | $170.22 | 0x4fd...af383 |
Mar 27 01:52 PM | Buy | $0.022133 | 0.053502 | 369.26 | 0.021297 | $0.7873 | 0x175...60a3b |
Mar 27 01:46 PM | Sell | $0.022137 | 0.053502 | 287.37K | 1.01 | $613.94 | 0x4a9...3d3f6 |
Mar 27 01:46 PM | Sell | $0.022172 | 0.053561 | 22.52K | 0.0800 | $48.90 | 0x34a...34e72 |
Mar 27 01:44 PM | Sell | $0.022176 | 0.053565 | 367.59K | 1.32 | $799.84 | 0x6c4...9fdb3 |
Mar 27 01:44 PM | Sell | $0.022224 | 0.053643 | 56.37K | 0.2051 | $125.32 | 0x6c4...9fdb3 |
Mar 27 01:43 PM | Sell | $0.022230 | 0.053655 | 132.60K | 0.4853 | $295.69 | 0x82d...b2baa |
Mar 27 01:43 PM | Buy | $0.022248 | 0.053684 | 1.80K | 0.026663 | $4.06 | 0xb60...11771 |
Mar 27 01:40 PM | Sell | $0.022248 | 0.053683 | 5.08K | 0.0187 | $11.41 | 0xe6c...85899 |
Mar 27 01:40 PM | Sell | $0.022248 | 0.053685 | 14.43K | 0.0530 | $32.43 | 0xe7b...077a1 |
Mar 27 01:39 PM | Sell | $0.022251 | 0.053688 | 489.38 | 0.021800 | $1.10 | 0xb97...c2475 |
Mar 27 01:38 PM | Buy | $0.022250 | 0.053688 | 24.59K | 0.0908 | $55.31 | 0x7cf...34c04 |
Mar 27 01:37 PM | Buy | $0.022242 | 0.053682 | 1.20K | 0.024430 | $2.69 | 0x8b4...237b3 |
Mar 27 01:30 PM | Sell | $0.022252 | 0.053682 | 131.94K | 0.4865 | $297.09 | 0x208...163d3 |
Mar 27 01:28 PM | Sell | $0.022270 | 0.053711 | 113.66K | 0.4221 | $258.00 | 0x4dc...2be79 |
Mar 27 01:28 PM | Sell | $0.022286 | 0.053736 | 125.26K | 0.4685 | $286.30 | 0x21f...719d6 |
Mar 27 01:25 PM | Sell | $0.022303 | 0.053764 | 1.72K | 0.026452 | $3.96 | 0x8fa...44b14 |
Mar 27 01:23 PM | Buy | $0.022302 | 0.053765 | 12.41K | 0.0468 | $28.56 | 0x00e...8306e |
Mar 27 01:20 PM | Buy | $0.022301 | 0.053762 | 14.25K | 0.0537 | $32.79 | 0xd5c...781b2 |
Mar 27 01:18 PM | Buy | $0.022298 | 0.053759 | 9.99K | 0.0376 | $22.95 | 0x7fc...a4e1d |
Mar 27 01:15 PM | Buy | $0.022296 | 0.053757 | 18.81K | 0.0708 | $43.17 | 0x85c...83898 |
Mar 27 01:14 PM | Buy | $0.022293 | 0.053752 | 11.27K | 0.0424 | $25.83 | 0x747...1a449 |
Mar 27 01:11 PM | Buy | $0.022291 | 0.053750 | 10.37K | 0.0390 | $23.75 | 0x108...90af0 |
Mar 27 01:09 PM | Buy | $0.022291 | 0.053747 | 530.84 | 0.021994 | $1.22 | 0x4c4...9d4f1 |
Mar 27 01:09 PM | Buy | $0.022291 | 0.053747 | 3.27K | 0.0123 | $7.48 | 0xee1...d0533 |
Mar 27 01:08 PM | Buy | $0.022292 | 0.053747 | 3.13K | 0.0118 | $7.18 | 0x766...d4bcd |
Mar 27 01:07 PM | Buy | $0.022291 | 0.053746 | 19.01K | 0.0713 | $43.54 | 0x362...fe17f |
Mar 27 01:07 PM | Buy | $0.022288 | 0.053742 | 531.67 | 0.021994 | $1.22 | 0xc94...b3a49 |
Mar 27 01:07 PM | Buy | $0.022288 | 0.053742 | 2.12K | 0.027960 | $4.86 | 0x13f...1bfbc |
Mar 27 01:07 PM | Buy | $0.022288 | 0.053741 | 11.30K | 0.0424 | $25.85 | 0xce5...2c5a5 |
Mar 27 01:05 PM | Buy | $0.022288 | 0.053739 | 10.30K | 0.0386 | $23.55 | 0x75a...6ddd6 |
Mar 27 01:01 PM | Buy | $0.022286 | 0.053736 | 16.07K | 0.0602 | $36.74 | 0x460...72a1d |
Mar 27 12:59 PM | Buy | $0.022281 | 0.053733 | 14.86K | 0.0556 | $33.89 | 0x903...eb8c0 |
Mar 27 12:58 PM | Sell | $0.022279 | 0.053729 | 95.00K | 0.3544 | $216.46 | 0x62e...8e8f2 |
Mar 27 12:57 PM | Sell | $0.022291 | 0.053751 | 114.00K | 0.4279 | $261.14 | 0x234...941b0 |
Mar 27 12:56 PM | Buy | $0.022308 | 0.053776 | 20.74K | 0.0785 | $47.85 | 0xde2...45496 |
Mar 27 12:56 PM | Buy | $0.022305 | 0.053772 | 177.31 | 0.036704 | $0.4086 | 0xebe...50dbb |
Mar 27 12:56 PM | Sell | $0.022303 | 0.053772 | 131.94K | 0.4983 | $303.86 | 0x030...90ae2 |
Mar 27 12:55 PM | Sell | $0.022323 | 0.053802 | 8.44K | 0.0320 | $19.61 | 0xb71...1bdac |
Mar 27 12:55 PM | Sell | $0.022324 | 0.053803 | 50.76K | 0.1928 | $117.93 | 0xb71...1bdac |
Mar 27 12:54 PM | Sell | $0.022330 | 0.053815 | 131.94K | 0.5041 | $307.32 | 0x153...94eeb |
Mar 27 12:53 PM | Buy | $0.022349 | 0.053846 | 8.71K | 0.0336 | $20.45 | 0xe9c...bdd2e |
Mar 27 12:53 PM | Buy | $0.022348 | 0.053844 | 519.11 | 0.022000 | $1.22 | 0x028...e828d |
Mar 27 12:53 PM | Sell | $0.022347 | 0.053844 | 131.94K | 0.5078 | $309.66 | 0x90d...034db |
Mar 27 12:51 PM | Sell | $0.022365 | 0.053874 | 131.94K | 0.5119 | $312.03 | 0xdfd...0a10e |
Mar 27 12:51 PM | Buy | $0.022384 | 0.053906 | 10.41K | 0.0408 | $24.83 | 0x56b...630e1 |
Mar 27 12:51 PM | Sell | $0.022382 | 0.053903 | 21.78K | 0.0849 | $51.88 | 0x071...d6329 |
Mar 27 12:50 PM | Sell | $0.022386 | 0.053908 | 131.94K | 0.5164 | $314.68 | 0xfaa...d5582 |
Mar 27 12:48 PM | Buy | $0.022407 | 0.053940 | 9.99K | 0.0394 | $24.04 | 0xc95...ddd43 |
Mar 27 12:47 PM | Sell | $0.022408 | 0.053938 | 61.75K | 0.2430 | $148.67 | 0x487...464a1 |
Mar 27 12:47 PM | Sell | $0.022417 | 0.053953 | 61.75K | 0.2439 | $149.24 | 0x487...464a1 |
Mar 27 12:45 PM | Sell | $0.022425 | 0.053968 | 125.70K | 0.4994 | $304.76 | 0x84e...b1077 |
Mar 27 12:45 PM | Buy | $0.022444 | 0.053999 | 12.43K | 0.0498 | $30.38 | 0x941...1e834 |
Mar 27 12:44 PM | Sell | $0.022440 | 0.053995 | 33.69K | 0.1344 | $82.18 | 0xadc...97e65 |
Mar 27 12:43 PM | Buy | $0.022445 | 0.054004 | 19.75K | 0.0792 | $48.28 | 0xadc...edaa3 |
Mar 27 12:40 PM | Buy | $0.022441 | 0.053999 | 9.01K | 0.0361 | $22.00 | 0x237...a7821 |
Mar 27 12:37 PM | Buy | $0.022439 | 0.053997 | 6.61K | 0.0265 | $16.13 | 0x1c5...46700 |
Mar 27 12:35 PM | Buy | $0.022438 | 0.053995 | 6.11K | 0.0245 | $14.90 | 0x02b...8c856 |
Mar 27 12:32 PM | Buy | $0.022439 | 0.053993 | 16.03K | 0.0641 | $39.09 | 0xa13...27c8a |
Mar 27 12:29 PM | Buy | $0.022437 | 0.053990 | 16.72K | 0.0668 | $40.74 | 0x263...34c64 |
Mar 27 12:27 PM | Buy | $0.022434 | 0.053985 | 6.00K | 0.0240 | $14.59 | 0x3f0...33e62 |
Mar 27 12:24 PM | Sell | $0.022434 | 0.053984 | 15.72K | 0.0625 | $38.26 | 0xf79...fc268 |
Mar 27 12:24 PM | Sell | $0.022436 | 0.053988 | 50.39K | 0.2007 | $122.74 | 0xf79...fc268 |
Mar 27 12:24 PM | Buy | $0.022443 | 0.054000 | 9.47K | 0.0380 | $23.14 | 0xc4b...ca364 |
Mar 27 12:22 PM | Buy | $0.022443 | 0.053998 | 12.28K | 0.0492 | $29.99 | 0xbfd...d1bdd |
Mar 27 12:20 PM | Buy | $0.022442 | 0.053995 | 9.87K | 0.0395 | $24.09 | 0x464...d56b2 |
Mar 27 12:17 PM | Buy | $0.022440 | 0.053992 | 5.72K | 0.0229 | $13.96 | 0xc79...08359 |
Mar 27 12:14 PM | Buy | $0.022439 | 0.053991 | 18.46K | 0.0738 | $45.03 | 0x890...e897b |
Mar 27 12:11 PM | Buy | $0.022437 | 0.053986 | 10.93K | 0.0437 | $26.63 | 0xa1e...41467 |
Mar 27 12:10 PM | Sell | $0.022434 | 0.053984 | 9.50K | 0.0378 | $23.11 | 0x50f...00887 |