30,350,534 Pools28,082,028 Tokens

屎粑粑/WBNB Pool

The live 屎粑粑/WBNB price today is $0.022088, with a 24-hour trading volume of $49.63K. This pair has changed 18.78% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.022088
24h Volume
$49.63K
24h Buy Volume
$28.47K
24h Sell Volume
$21.16K
Liquidity
No data
24h Transactions
490
24h Buys
342
24h Sells
148

Price Changes

5 Minutes
0,00%
1 Hour
0.12%
6 Hours
-12.45%
24 Hours
18.78%

Tokens in this pool

屎粑粑 (屎粑粑) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2

Recent Transactions

  • : 349204280071861200000 屎粑粑 for -1198604025826600 WBNB
  • : 291167981557264580000 屎粑粑 for -999382684438000 WBNB
  • : 276123473299176300000 屎粑粑 for -947729658791000 WBNB
  • : 259208690511498800000 屎粑粑 for -889659948970450 WBNB
  • : 681075098011306200000 屎粑粑 for -2337533125347777 WBNB
  • : 893550137739735300000 屎粑粑 for -3066635069520000 WBNB
  • : -6.387325747014191e+21 屎粑粑 for 21815056382894090 WBNB
  • : 648917330367218200000 屎粑粑 for -2227778226808985 WBNB
  • : -9.5e+22 屎粑粑 for 325391594804434100 WBNB
  • : -1.3194265e+23 屎粑粑 for 454878001365496700 WBNB

屎粑粑 / WBNB

屎粑粑/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)屎粑粑WBNBTotal (USD)TXN
Mar 27 04:57 PM
Buy$0.0220880.053424349.200.021199$0.72910x97d...1a8da
Mar 27 04:56 PM
Buy$0.0220870.053424291.170.039994$0.60750xe08...aef95
Mar 27 04:56 PM
Buy$0.0220870.053424276.120.039478$0.57600x785...8798d
Mar 27 04:55 PM
Buy$0.0220870.053424259.210.038897$0.54080xdc3...0f775
Mar 27 04:54 PM
Buy$0.0220870.053424681.080.022338$1.420x795...447f8
Mar 27 04:50 PM
Buy$0.0220890.053424893.550.023067$1.870xa03...04538
Mar 27 04:50 PM
Sell$0.0220890.0534246.39K0.0218$13.340xf33...bdb91
Mar 27 04:47 PM
Buy$0.0220910.053425648.920.022228$1.360x41a...ae03c
Mar 27 04:27 PM
Sell$0.0220860.05342595.00K0.3254$198.100x76c...dc261
Mar 27 04:26 PM
Sell$0.0220960.053444131.94K0.4549$276.460xb35...9cf5b
Mar 27 03:56 PM
Sell$0.0221200.0534703.49K0.0121$7.400x57f...c2e06
Mar 27 03:21 PM
Sell$0.0221150.05347018.94K0.0656$40.050x784...8829d
Mar 27 03:19 PM
Buy$0.0221210.0534747.35K0.0256$15.590xdc1...fb1ce
Mar 27 03:18 PM
Sell$0.0221200.05347328.01K0.0971$59.380x83e...a7163
Mar 27 03:16 PM
Buy$0.0221240.0534784.55K0.0159$9.670x97b...65539
Mar 27 03:03 PM
Sell$0.0221210.05347783.30K0.2896$176.650x1c0...b67c2
Mar 27 03:02 PM
Sell$0.0221310.05349422.80K0.0795$48.570x87f...75b2b
Mar 27 03:02 PM
Sell$0.0221340.05349950.19K0.1754$107.060x87f...75b2b
Mar 27 02:55 PM
Sell$0.0221350.0535094.48K0.0157$9.560xb37...64917
Mar 27 02:55 PM
Sell$0.0221360.05351091.63K0.3216$195.650xef4...a2f07