屎粑粑/WBNB Pool
The live 屎粑粑/WBNB price today is $0.022088, with a 24-hour trading volume of $49.63K. This pair has changed 18.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022088
- 24h Volume
- $49.63K
- 24h Buy Volume
- $28.47K
- 24h Sell Volume
- $21.16K
- Liquidity
- No data
- 24h Transactions
- 490
- 24h Buys
- 342
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- -12.45%
- 24 Hours
- 18.78%
Tokens in this pool
屎粑粑 (屎粑粑) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 349204280071861200000 屎粑粑 for -1198604025826600 WBNB
- : 291167981557264580000 屎粑粑 for -999382684438000 WBNB
- : 276123473299176300000 屎粑粑 for -947729658791000 WBNB
- : 259208690511498800000 屎粑粑 for -889659948970450 WBNB
- : 681075098011306200000 屎粑粑 for -2337533125347777 WBNB
- : 893550137739735300000 屎粑粑 for -3066635069520000 WBNB
- : -6.387325747014191e+21 屎粑粑 for 21815056382894090 WBNB
- : 648917330367218200000 屎粑粑 for -2227778226808985 WBNB
- : -9.5e+22 屎粑粑 for 325391594804434100 WBNB
- : -1.3194265e+23 屎粑粑 for 454878001365496700 WBNB
屎粑粑 / WBNB
屎粑粑/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 屎粑粑 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:57 PM | Buy | $0.022088 | 0.053424 | 349.20 | 0.021199 | $0.7291 | 0x97d...1a8da |
Mar 27 04:56 PM | Buy | $0.022087 | 0.053424 | 291.17 | 0.039994 | $0.6075 | 0xe08...aef95 |
Mar 27 04:56 PM | Buy | $0.022087 | 0.053424 | 276.12 | 0.039478 | $0.5760 | 0x785...8798d |
Mar 27 04:55 PM | Buy | $0.022087 | 0.053424 | 259.21 | 0.038897 | $0.5408 | 0xdc3...0f775 |
Mar 27 04:54 PM | Buy | $0.022087 | 0.053424 | 681.08 | 0.022338 | $1.42 | 0x795...447f8 |
Mar 27 04:50 PM | Buy | $0.022089 | 0.053424 | 893.55 | 0.023067 | $1.87 | 0xa03...04538 |
Mar 27 04:50 PM | Sell | $0.022089 | 0.053424 | 6.39K | 0.0218 | $13.34 | 0xf33...bdb91 |
Mar 27 04:47 PM | Buy | $0.022091 | 0.053425 | 648.92 | 0.022228 | $1.36 | 0x41a...ae03c |
Mar 27 04:27 PM | Sell | $0.022086 | 0.053425 | 95.00K | 0.3254 | $198.10 | 0x76c...dc261 |
Mar 27 04:26 PM | Sell | $0.022096 | 0.053444 | 131.94K | 0.4549 | $276.46 | 0xb35...9cf5b |
Mar 27 03:56 PM | Sell | $0.022120 | 0.053470 | 3.49K | 0.0121 | $7.40 | 0x57f...c2e06 |
Mar 27 03:21 PM | Sell | $0.022115 | 0.053470 | 18.94K | 0.0656 | $40.05 | 0x784...8829d |
Mar 27 03:19 PM | Buy | $0.022121 | 0.053474 | 7.35K | 0.0256 | $15.59 | 0xdc1...fb1ce |
Mar 27 03:18 PM | Sell | $0.022120 | 0.053473 | 28.01K | 0.0971 | $59.38 | 0x83e...a7163 |
Mar 27 03:16 PM | Buy | $0.022124 | 0.053478 | 4.55K | 0.0159 | $9.67 | 0x97b...65539 |
Mar 27 03:03 PM | Sell | $0.022121 | 0.053477 | 83.30K | 0.2896 | $176.65 | 0x1c0...b67c2 |
Mar 27 03:02 PM | Sell | $0.022131 | 0.053494 | 22.80K | 0.0795 | $48.57 | 0x87f...75b2b |
Mar 27 03:02 PM | Sell | $0.022134 | 0.053499 | 50.19K | 0.1754 | $107.06 | 0x87f...75b2b |
Mar 27 02:55 PM | Sell | $0.022135 | 0.053509 | 4.48K | 0.0157 | $9.56 | 0xb37...64917 |
Mar 27 02:55 PM | Sell | $0.022136 | 0.053510 | 91.63K | 0.3216 | $195.65 | 0xef4...a2f07 |