SURVARIUM (SURV)
The live SURVARIUM price today is $0.043683, with a 24-hour trading volume of $2.98. SURV has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.043683
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.03K
- 24h Volume
- $2.98
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.7926364206130001e+21 SURV for 5959753992284416000 TUT
- : 1.7926364206130001e+21 SURV for -98368863116621 WBNB
- : -2.3308148976604133e+21 SURV for 127262313617987 WBNB
- : 2.3308148976604133e+21 SURV for -7778719907856553000 TUT
- : -3.626724226001914e+21 SURV for 12076819431219430000 TUT
- : 3.626724226001914e+21 SURV for -199011807591513 WBNB
- : 4.905699576835213e+21 SURV for -269186213224314 WBNB
- : 4.905699576835213e+21 SURV for -180300210202130100 USD1
- : 3.042195156514256e+21 SURV for -166927291512541 WBNB
- : 3.042195156514256e+21 SURV for -112756785207876130 USD1
SURVARIUM
SURVARIUM Price (SURV)
| Date | Market | Type | Price (USD) | Price | SURV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:07 PM | SURV / TUT | Sell | $0.043755 | 0.023321 TUT | 1.79K | 5.96 TUT | $0.0673 | 0xa0c...3dfe6 |
Mar 17 11:07 PM | SURV / WBNB | Buy | $0.043675 | 0.075474 WBNB | 1.79K | 0.049837 WBNB | $0.0659 | 0xa0c...3dfe6 |
Mar 17 02:24 PM | SURV / WBNB | Sell | $0.043652 | 0.075474 WBNB | 2.33K | 0.031273 WBNB | $0.0851 | 0x27a...0dd4a |
Mar 17 02:24 PM | SURV / TUT | Buy | $0.043687 | 0.023346 TUT | 2.33K | 7.78 TUT | $0.0859 | 0x27a...0dd4a |
Mar 17 02:02 PM | SURV / TUT | Sell | $0.043414 | 0.023313 TUT | 3.63K | 12.08 TUT | $0.1238 | 0xdb6...b13f5 |
Mar 17 02:02 PM | SURV / WBNB | Buy | $0.043642 | 0.075474 WBNB | 3.63K | 0.031991 WBNB | $0.1321 | 0xdb6...b13f5 |
Mar 17 12:46 PM | SURV / WBNB | Buy | $0.043645 | 0.075474 WBNB | 4.91K | 0.032692 WBNB | $0.1788 | 0x456...3bd33 |
Mar 17 12:46 PM | SURV / USD1 | Buy | $0.043654 | 0.043657 USD1 | 4.91K | 0.1803 USD1 | $0.1792 | 0x456...3bd33 |
Mar 17 10:05 AM | SURV / WBNB | Buy | $0.043681 | 0.075474 WBNB | 3.04K | 0.031670 WBNB | $0.1120 | 0xcbf...4cfd0 |
Mar 17 10:05 AM | SURV / USD1 | Buy | $0.043692 | 0.043695 USD1 | 3.04K | 0.1128 USD1 | $0.1123 | 0xcbf...4cfd0 |
Mar 17 07:53 AM | SURV / WBNB | Sell | $0.043691 | 0.075474 WBNB | 125.45 | 0.056850 WBNB | $0.024630 | 0xd44...e0055 |
Mar 17 07:53 AM | SURV / USDC | Buy | $0.043641 | 0.043641 USDC | 125.45 | 0.024404 USDC | $0.024567 | 0xd44...e0055 |
Mar 17 07:26 AM | SURV / WBNB | Sell | $0.043695 | 0.075474 WBNB | 45.00K | 0.022458 WBNB | $1.66 | 0x765...9e252 |
Mar 17 05:08 AM | SURV / WBNB | Sell | $0.043697 | 0.075475 WBNB | 2.32K | 0.031267 WBNB | $0.0857 | 0xadb...cb2ec |
Mar 17 05:08 AM | SURV / TUT | Buy | $0.043636 | 0.023365 TUT | 2.32K | 7.78 TUT | $0.0843 | 0xadb...cb2ec |
Mar 16 07:05 PM | SURV / SEKA | Sell | $0.043783 | 0.7927 SEKA | 138.27 | 111.78 SEKA | $0.025231 | 0x26c...a6cbd |
Mar 16 07:05 PM | SURV / Totakeke | Buy | $0.043793 | 0.5536 Totakeke | 138.27 | 72.56 Totakeke | $0.025245 | 0x26c...a6cbd |
Mar 16 02:14 PM | SURV / WBNB | Sell | $0.043729 | 0.075476 WBNB | 3.25K | 0.031777 WBNB | $0.1213 | 0x295...a7da6 |
Mar 16 02:14 PM | SURV / TUT | Buy | $0.043699 | 0.023331 TUT | 3.25K | 10.79 TUT | $0.1203 | 0x295...a7da6 |
Mar 16 09:53 AM | SURV / WBNB | Sell | $0.043706 | 0.075476 WBNB | 2.30K | 0.031255 WBNB | $0.0851 | 0x820...88941 |
Mar 16 09:53 AM | SURV / TUT | Buy | $0.043674 | 0.023285 TUT | 2.30K | 7.53 TUT | $0.0844 | 0x820...88941 |
Mar 16 06:36 AM | SURV / WBNB | Sell | $0.043730 | 0.075476 WBNB | 313.34 | 0.041712 WBNB | $0.0117 | 0xca0...4b985 |
Mar 16 06:36 AM | SURV / Totakeke | Buy | $0.043724 | 0.4949 Totakeke | 313.34 | 138.37 Totakeke | $0.0117 | 0xca0...4b985 |
Mar 16 06:31 AM | SURV / WBNB | Sell | $0.043733 | 0.075476 WBNB | 1.28K | 0.047006 WBNB | $0.0479 | 0xd29...1b5f0 |
Mar 16 06:31 AM | SURV / USD1 | Sell | $0.043716 | 0.043719 USD1 | 1.28K | 0.0476 USD1 | $0.0477 | 0xd29...1b5f0 |
Mar 16 06:31 AM | SURV / WBNB | Sell | $0.043733 | 0.075476 WBNB | 3.85K | 0.032102 WBNB | $0.1436 | 0x805...491b6 |
Mar 16 06:31 AM | SURV / TUT | Buy | $0.043688 | 0.023253 TUT | 3.85K | 12.45 TUT | $0.1419 | 0x805...491b6 |
Mar 16 05:27 AM | SURV / TUT | Sell | $0.043759 | 0.023201 TUT | 9.12K | 29.69 TUT | $0.3429 | 0xe66...4a1e9 |
Mar 16 05:27 AM | SURV / WBNB | Buy | $0.043751 | 0.075476 WBNB | 9.12K | 0.035008 WBNB | $0.3421 | 0xe66...4a1e9 |
Mar 16 05:08 AM | SURV / Totakeke | Sell | $0.043510 | 0.3921 Totakeke | 368.46 | 165.48 Totakeke | $0.0129 | 0xb7a...a7ddb |
Mar 16 05:08 AM | SURV / WBNB | Buy | $0.043741 | 0.075476 WBNB | 368.46 | 0.042023 WBNB | $0.0138 | 0xb7a...a7ddb |
Mar 16 04:06 AM | SURV / Totakeke | Sell | $0.044186 | 0.5168 Totakeke | 114.00 | 61.60 Totakeke | $0.024772 | 0xb6e...6441d |
Mar 16 04:06 AM | SURV / SEKA | Buy | $0.043864 | 0.8284 SEKA | 114.00 | 92.97 SEKA | $0.024405 | 0xb6e...6441d |
Mar 16 03:05 AM | SURV / Totakeke | Sell | $0.043849 | 0.5676 Totakeke | 92.77 | 54.66 Totakeke | $0.023571 | 0xc61...73c0a |
Mar 16 03:05 AM | SURV / SEKA | Buy | $0.043671 | 0.7987 SEKA | 92.77 | 73.20 SEKA | $0.023406 | 0xc61...73c0a |
Mar 16 02:29 AM | SURV / TUT | Sell | $0.043685 | 0.023327 TUT | 8.58K | 29.00 TUT | $0.3161 | 0x784...5b08e |
Mar 16 02:29 AM | SURV / WBNB | Buy | $0.043677 | 0.075476 WBNB | 8.58K | 0.034710 WBNB | $0.3155 | 0x784...5b08e |
Mar 15 10:53 PM | SURV / WBNB | Sell | $0.043714 | 0.075475 WBNB | 14.28K | 0.037798 WBNB | $0.5301 | 0xdf5...f4309 |
Mar 15 10:53 PM | SURV / USD1 | Sell | $0.043707 | 0.043709 USD1 | 14.28K | 0.5217 USD1 | $0.5291 | 0xdf5...f4309 |
Mar 15 02:55 AM | SURV / WBNB | Sell | $0.043609 | 0.075476 WBNB | 3.22K | 0.031757 WBNB | $0.1160 | 0x693...0a6e1 |
Mar 15 02:55 AM | SURV / WBNB | Sell | $0.043609 | 0.075476 WBNB | 412.19 | 0.042252 WBNB | $0.0149 | 0x693...0a6e1 |
Mar 14 10:36 PM | SURV / WBNB | Buy | $0.043588 | 0.075476 WBNB | 5.74K | 0.033150 WBNB | $0.2059 | 0x9f9...2e0c7 |
Mar 14 10:36 PM | SURV / USD1 | Buy | $0.043596 | 0.043599 USD1 | 5.74K | 0.2077 USD1 | $0.2063 | 0x9f9...2e0c7 |
Mar 14 10:36 PM | SURV / TUT | Sell | $0.043616 | 0.023453 TUT | 1.75K | 6.07 TUT | $0.0635 | 0xc0d...a66ac |
Mar 14 10:36 PM | SURV / WBNB | Buy | $0.043588 | 0.075476 WBNB | 1.75K | 0.049632 WBNB | $0.0629 | 0xc0d...a66ac |
Mar 14 10:36 PM | SURV / WBNB | Sell | $0.043587 | 0.075476 WBNB | 2.29M | 0.1262 WBNB | $82.25 | 0x43c...6c531 |
Mar 14 08:55 AM | SURV / WBNB | Buy | $0.043628 | 0.075561 WBNB | 2.51K | 0.031399 WBNB | $0.0910 | 0xe43...a952f |
Mar 14 08:55 AM | SURV / USD1 | Buy | $0.043640 | 0.043643 USD1 | 2.51K | 0.0916 USD1 | $0.0913 | 0xe43...a952f |
Mar 14 08:01 AM | SURV / WBNB | Sell | $0.043627 | 0.075561 WBNB | 2.81K | 0.031558 WBNB | $0.1018 | 0x35f...57f48 |
Mar 14 08:01 AM | SURV / TUT | Buy | $0.043471 | 0.023479 TUT | 2.81K | 9.73 TUT | $0.0974 | 0x35f...57f48 |
Mar 14 03:12 AM | SURV / WBNB | Sell | $0.043650 | 0.075561 WBNB | 1.73K | 0.049599 WBNB | $0.0632 | 0x03b...b490f |
Mar 14 03:12 AM | SURV / TUT | Buy | $0.043653 | 0.023437 TUT | 1.73K | 5.94 TUT | $0.0632 | 0x03b...b490f |
Mar 14 02:03 AM | SURV / WBNB | Sell | $0.043649 | 0.075561 WBNB | 2.36K | 0.031312 WBNB | $0.0863 | 0x5cd...d612c |
Mar 14 02:03 AM | SURV / TUT | Buy | $0.043609 | 0.023411 TUT | 2.36K | 8.04 TUT | $0.0853 | 0x5cd...d612c |
Mar 14 01:56 AM | SURV / WBNB | Sell | $0.043650 | 0.075561 WBNB | 2.13K | 0.031181 WBNB | $0.0777 | 0xffd...e32cc |
Mar 14 01:56 AM | SURV / TUT | Buy | $0.043574 | 0.023376 TUT | 2.13K | 7.17 TUT | $0.0760 | 0xffd...e32cc |
Mar 13 11:41 PM | SURV / WBNB | Sell | $0.043646 | 0.075561 WBNB | 2.25K | 0.031248 WBNB | $0.0820 | 0x0a5...9e960 |
Mar 13 11:41 PM | SURV / TUT | Buy | $0.043588 | 0.023345 TUT | 2.25K | 7.50 TUT | $0.0807 | 0x0a5...9e960 |
Mar 13 11:09 PM | SURV / WBNB | Sell | $0.043645 | 0.075561 WBNB | 2.42K | 0.031345 WBNB | $0.0883 | 0x126...fc63b |
Mar 13 11:09 PM | SURV / TUT | Buy | $0.043540 | 0.023313 TUT | 2.42K | 8.01 TUT | $0.0858 | 0x126...fc63b |
Mar 13 06:09 PM | SURV / WBNB | Buy | $0.043649 | 0.075561 WBNB | 7.86K | 0.034381 WBNB | $0.2867 | 0x0b9...9026f |
Mar 13 06:09 PM | SURV / USD1 | Buy | $0.043659 | 0.043662 USD1 | 7.86K | 0.2901 USD1 | $0.2875 | 0x0b9...9026f |
Mar 13 05:20 PM | SURV / WBNB | Sell | $0.043687 | 0.075561 WBNB | 3.36K | 0.031866 WBNB | $0.1240 | 0xb7a...48729 |
Mar 13 05:20 PM | SURV / TUT | Buy | $0.043672 | 0.023279 TUT | 3.36K | 10.97 TUT | $0.1235 | 0xb7a...48729 |
Mar 13 01:31 PM | SURV / WBNB | Sell | $0.043757 | 0.075561 WBNB | 6.19K | 0.033436 WBNB | $0.2327 | 0x06a...be99d |
Mar 13 01:31 PM | SURV / USD1 | Sell | $0.043721 | 0.043724 USD1 | 6.19K | 0.2291 USD1 | $0.2304 | 0x06a...be99d |
Mar 13 03:25 AM | SURV / WBNB | Sell | $0.043669 | 0.075561 WBNB | 1.61K | 0.048917 WBNB | $0.0590 | 0xf0d...a3638 |
Mar 13 03:25 AM | SURV / TUT | Buy | $0.043591 | 0.023233 TUT | 1.61K | 5.19 TUT | $0.0577 | 0xf0d...a3638 |
Mar 13 01:56 AM | SURV / TUT | Sell | $0.043667 | 0.023211 TUT | 3.18K | 10.24 TUT | $0.1164 | 0x2cc...26c18 |
Mar 13 01:56 AM | SURV / WBNB | Buy | $0.043679 | 0.075561 WBNB | 3.18K | 0.031771 WBNB | $0.1168 | 0x2cc...26c18 |
Mar 13 12:57 AM | SURV / WBNB | Sell | $0.043658 | 0.075561 WBNB | 2.68K | 0.031489 WBNB | $0.0982 | 0x737...7ca24 |
Mar 13 12:57 AM | SURV / TUT | Buy | $0.043703 | 0.023254 TUT | 2.68K | 8.70 TUT | $0.0994 | 0x737...7ca24 |
Mar 13 12:31 AM | SURV / WBNB | Sell | $0.043677 | 0.075561 WBNB | 12.99K | 0.037205 WBNB | $0.4775 | 0x982...f1716 |
Mar 13 12:31 AM | SURV / USD1 | Sell | $0.043672 | 0.043675 USD1 | 12.99K | 0.4708 USD1 | $0.4769 | 0x982...f1716 |
Mar 12 06:30 PM | SURV / WBNB | Sell | $0.043612 | 0.075562 WBNB | 101.39 | 0.055625 WBNB | $0.023662 | 0x826...74ccc |
Mar 12 06:30 PM | SURV / Totakeke | Buy | $0.043575 | 0.6147 Totakeke | 101.39 | 59.82 Totakeke | $0.023624 | 0x826...74ccc |
Mar 12 02:23 AM | SURV / TUT | Sell | $0.043528 | 0.023217 TUT | 3.09K | 9.97 TUT | $0.1089 | 0x5ae...0f8ce |
Mar 12 02:23 AM | SURV / WBNB | Buy | $0.043588 | 0.075562 WBNB | 3.09K | 0.031722 WBNB | $0.1108 | 0x5ae...0f8ce |
Mar 12 01:13 AM | SURV / TUT | Sell | $0.043706 | 0.023260 TUT | 1.84K | 5.99 TUT | $0.0680 | 0x249...3b739 |
Mar 12 01:13 AM | SURV / WBNB | Buy | $0.043612 | 0.075562 WBNB | 1.84K | 0.031024 WBNB | $0.0663 | 0x249...3b739 |
Mar 11 12:10 PM | SURV / TUT | Sell | $0.043563 | 0.023285 TUT | 2.02K | 6.66 TUT | $0.0721 | 0x771...27b82 |
Mar 11 12:10 PM | SURV / WBNB | Buy | $0.043545 | 0.075562 WBNB | 2.02K | 0.031128 WBNB | $0.0717 | 0x771...27b82 |
Mar 11 11:46 AM | SURV / WBNB | Sell | $0.043542 | 0.075562 WBNB | 2.14K | 0.031186 WBNB | $0.0757 | 0x6ff...9deb4 |
Mar 11 11:46 AM | SURV / TUT | Buy | $0.043578 | 0.023314 TUT | 2.14K | 7.07 TUT | $0.0765 | 0x6ff...9deb4 |
Mar 11 10:13 AM | SURV / WBNB | Sell | $0.043565 | 0.075562 WBNB | 1.69K | 0.049391 WBNB | $0.0603 | 0x600...80c34 |
Mar 11 10:13 AM | SURV / TUT | Buy | $0.043745 | 0.023283 TUT | 1.69K | 5.55 TUT | $0.0634 | 0x600...80c34 |
Mar 11 09:18 AM | SURV / WBNB | Sell | $0.043571 | 0.075562 WBNB | 1.46K | 0.048121 WBNB | $0.0523 | 0xc2b...dff66 |
Mar 11 09:18 AM | SURV / TUT | Buy | $0.043779 | 0.023260 TUT | 1.46K | 4.77 TUT | $0.0553 | 0xc2b...dff66 |
Mar 11 03:36 AM | SURV / WBNB | Sell | $0.043562 | 0.075562 WBNB | 2.29K | 0.031268 WBNB | $0.0814 | 0x5d7...700f7 |
Mar 11 03:36 AM | SURV / TUT | Buy | $0.043504 | 0.023240 TUT | 2.29K | 7.39 TUT | $0.0801 | 0x5d7...700f7 |
Mar 11 02:29 AM | SURV / WBNB | Sell | $0.043571 | 0.075562 WBNB | 1.80K | 0.049972 WBNB | $0.0642 | 0x589...cf90a |
Mar 11 02:29 AM | SURV / TUT | Buy | $0.043485 | 0.023209 TUT | 1.80K | 5.76 TUT | $0.0626 | 0x589...cf90a |
Mar 11 01:46 AM | SURV / Totakeke | Sell | $0.043211 | 0.5634 Totakeke | 125.80 | 74.65 Totakeke | $0.024040 | 0xa4a...e0533 |
Mar 11 01:46 AM | SURV / WBNB | Buy | $0.043577 | 0.075562 WBNB | 125.80 | 0.057014 WBNB | $0.024500 | 0xa4a...e0533 |