Alco Mermaid

Alco Mermaid Price (ALME)

Date	Market	Type	Price (USD)	Price	ALME	2nd ASSET	Total	TXN
Mar 27 06:42 PM	ALME / WBNB	Buy	$0.0₆1906	0.0₉3133 WBNB	35.52K	0.0₄1000 WBNB	$0.0₂6771	0x19c...99d76
Mar 27 06:42 PM	ALME / WBNB	Buy	$0.0₆1532	0.0₉2518 WBNB	55.20K	0.0₄1200 WBNB	$0.0₂8456	0x252...3b5a4
Mar 27 06:42 PM	ALME / WBNB	Buy	$0.0₆1137	0.0₉1869 WBNB	10.97K	0.0₅2000 WBNB	$0.0₂1248	0xbe1...d74c9
Mar 27 06:42 PM	ALME / WBNB	Sell	$0.0₆1077	0.0₉1770 WBNB	341.62K	0.0₃3633 WBNB	$0.0368	0xd81...788f4
Mar 27 02:08 PM	ALME / WBNB	Buy	$0.0₅3907	0.0₈6411 WBNB	1.92K	0.0₄1200 WBNB	$0.0₂7502	0xdd3...e5f72
Mar 27 02:08 PM	ALME / WBNB	Buy	$0.0₅3696	0.0₈6064 WBNB	1.68K	0.0₄1000 WBNB	$0.0₂6227	0x547...0477f
Mar 27 02:08 PM	ALME / WBNB	Buy	$0.0₅3524	0.0₈5781 WBNB	1.77K	0.0₄1000 WBNB	$0.0₂6231	0xd77...5d536
Mar 27 02:08 PM	ALME / WBNB	Sell	$0.0₅3356	0.0₈5505 WBNB	69.06K	0.0₂6493 WBNB	$0.2317	0x4bb...934e9
Mar 27 02:08 PM	ALME / WBNB	Buy	$0.0₃9811	0.0₅1610 WBNB	6.21	0.0₄1000 WBNB	$0.0₂6089	0x888...1c03e
Mar 27 02:08 PM	ALME / WBNB	Buy	$0.0₃9783	0.0₅1606 WBNB	7.47	0.0₄1200 WBNB	$0.0₂7309	0x777...e2383
Mar 27 02:08 PM	ALME / WBNB	Buy	$0.0₃9749	0.0₅1600 WBNB	249.47	0.0₃4000 WBNB	$0.2432	0x1e8...422dc
Mar 27 02:08 PM	ALME / WBNB	Buy	$0.0₃9749	0.0₅1600 WBNB	90.08K	0.1426 WBNB	$87.81	0xd16...16ab1
Mar 27 02:07 PM	ALME / WBNB	Sell	$0.0₃9501	0.0₅1559 WBNB	139.07K	0.2206 WBNB	$132.12	0x2f4...8621c
Mar 27 02:07 PM	ALME / WBNB	Buy	$0.0₃9882	0.0₅1622 WBNB	101.66K	0.1629 WBNB	$100.46	0xcc4...38690
Mar 27 02:06 PM	ALME / WBNB	Sell	$0.0₃9601	0.0₅1576 WBNB	5.60K	0.0₂8804 WBNB	$5.37	0x424...7a0f0
Mar 27 02:06 PM	ALME / WBNB	Buy	$0.0₃9618	0.0₅1578 WBNB	141.48K	0.2194 WBNB	$136.06	0xdc4...a54e2
Mar 27 02:05 PM	ALME / WBNB	Sell	$0.0₃9238	0.0₅1517 WBNB	328.85K	0.5212 WBNB	$303.78	0x5a9...d01b4
Mar 27 02:04 PM	ALME / WBNB	Buy	$0.0₂1015	0.0₅1665 WBNB	45.98K	0.0762 WBNB	$46.64	0x0b5...55238
Mar 27 02:04 PM	ALME / WBNB	Buy	$0.0₂1001	0.0₅1643 WBNB	129.70K	0.2097 WBNB	$129.77	0xa03...88e57
Mar 27 02:02 PM	ALME / WBNB	Sell	$0.0₃9629	0.0₅1583 WBNB	78.71K	0.1257 WBNB	$75.78	0x562...36c43
Mar 27 02:01 PM	ALME / WBNB	Buy	$0.0₃9853	0.0₅1619 WBNB	43.13K	0.0696 WBNB	$42.50	0x5af...b1b00
Mar 27 02:01 PM	ALME / WBNB	Sell	$0.0₃9731	0.0₅1599 WBNB	13.60K	0.0217 WBNB	$13.23	0x8d9...2230e
Mar 27 02:00 PM	ALME / WBNB	Buy	$0.0₃9760	0.0₅1606 WBNB	99.75K	0.1582 WBNB	$97.36	0xea7...5cf36
Mar 27 01:58 PM	ALME / WBNB	Sell	$0.0₃9481	0.0₅1561 WBNB	19.57K	0.0305 WBNB	$18.56	0x968...f046b
Mar 27 01:57 PM	ALME / WBNB	Buy	$0.0₃9538	0.0₅1569 WBNB	153.50K	0.2363 WBNB	$146.41	0xe25...78223
Mar 27 01:56 PM	ALME / WBNB	Buy	$0.0₃9136	0.0₅1503 WBNB	102.44K	0.1522 WBNB	$93.59	0x43e...e8aea
Mar 27 01:56 PM	ALME / WBNB	Sell	$0.0₃8883	0.0₅1461 WBNB	185.98K	0.2781 WBNB	$165.20	0x5cc...4f772
Mar 27 01:54 PM	ALME / WBNB	Sell	$0.0₃9360	0.0₅1538 WBNB	47.53K	0.0734 WBNB	$44.49	0x904...17abe
Mar 27 01:54 PM	ALME / WBNB	Buy	$0.0₃9485	0.0₅1559 WBNB	33.55K	0.0522 WBNB	$31.82	0x0be...61a81
Mar 27 01:54 PM	ALME / WBNB	Sell	$0.0₃9395	0.0₅1544 WBNB	185.51K	0.2933 WBNB	$174.29	0xf39...687aa
Mar 27 01:53 PM	ALME / WBNB	Buy	$0.0₃9903	0.0₅1628 WBNB	42.02K	0.0681 WBNB	$41.61	0xf2d...72344
Mar 27 01:53 PM	ALME / WBNB	Buy	$0.0₃9786	0.0₅1608 WBNB	26.99K	0.0433 WBNB	$26.41	0x164...8f158
Mar 27 01:53 PM	ALME / WBNB	Sell	$0.0₃9712	0.0₅1596 WBNB	48.64K	0.0780 WBNB	$47.24	0xd69...95a09
Mar 27 01:53 PM	ALME / WBNB	Sell	$0.0₃9851	0.0₅1618 WBNB	103.67K	0.1698 WBNB	$102.12	0xcaa...2ebbe
Mar 27 01:53 PM	ALME / WBNB	Buy	$0.0₂1016	0.0₅1668 WBNB	91.02K	0.1501 WBNB	$92.39	0x180...6506c
Mar 27 01:53 PM	ALME / WBNB	Buy	$0.0₃9886	0.0₅1624 WBNB	73.42K	0.1183 WBNB	$72.58	0x3fc...f5d9c
Mar 27 01:53 PM	ALME / WBNB	Buy	$0.0₃9680	0.0₅1590 WBNB	114.90K	0.1802 WBNB	$111.22	0x393...5805b
Mar 27 01:52 PM	ALME / WBNB	Sell	$0.0₃9371	0.0₅1539 WBNB	33.02K	0.0509 WBNB	$30.94	0x630...af51b
Mar 27 01:52 PM	ALME / WBNB	Buy	$0.0₃9458	0.0₅1554 WBNB	117.08K	0.1794 WBNB	$110.74	0xc4b...a3597
Mar 27 01:52 PM	ALME / WBNB	Sell	$0.0₃9154	0.0₅1504 WBNB	87.62K	0.1330 WBNB	$80.20	0x7db...faffe
Mar 27 01:52 PM	ALME / WBNB	Sell	$0.0₃9380	0.0₅1541 WBNB	88.18K	0.1372 WBNB	$82.71	0x68a...9fbe0
Mar 27 01:52 PM	ALME / WBNB	Buy	$0.0₃9615	0.0₅1580 WBNB	122.46K	0.1905 WBNB	$117.73	0x948...e1f6e
Mar 27 01:52 PM	ALME / WBNB	Sell	$0.0₃9287	0.0₅1526 WBNB	49.03K	0.0751 WBNB	$45.54	0xb7e...50c9d
Mar 27 01:52 PM	ALME / WBNB	Buy	$0.0₃9416	0.0₅1547 WBNB	36.96K	0.0570 WBNB	$34.80	0xb76...ab268
Mar 27 01:51 PM	ALME / WBNB	Buy	$0.0₃9318	0.0₅1531 WBNB	68.99K	0.1048 WBNB	$64.28	0x618...b5264
Mar 27 01:51 PM	ALME / WBNB	Buy	$0.0₃9141	0.0₅1502 WBNB	82.90K	0.1234 WBNB	$75.78	0x7fd...4626f
Mar 27 01:51 PM	ALME / WBNB	Sell	$0.0₃8919	0.0₅1468 WBNB	115.44K	0.1717 WBNB	$102.96	0xad7...94f06
Mar 27 01:51 PM	ALME / WBNB	Buy	$0.0₃9208	0.0₅1515 WBNB	62.84K	0.0946 WBNB	$57.86	0xe37...d34b4
Mar 27 01:51 PM	ALME / WBNB	Sell	$0.0₃9070	0.0₅1489 WBNB	179.61K	0.2735 WBNB	$162.89	0x7e4...9af45
Mar 27 01:51 PM	ALME / WBNB	Buy	$0.0₃9537	0.0₅1566 WBNB	98.49K	0.1524 WBNB	$93.92	0xa80...9d8a2
Mar 27 01:51 PM	ALME / WBNB	Buy	$0.0₃9285	0.0₅1523 WBNB	79.93K	0.1207 WBNB	$74.21	0x17e...a2f4c
Mar 27 01:50 PM	ALME / WBNB	Sell	$0.0₃9069	0.0₅1490 WBNB	80.19K	0.1204 WBNB	$72.71	0x67a...56592
Mar 27 01:50 PM	ALME / WBNB	Buy	$0.0₃9289	0.0₅1523 WBNB	36.18K	0.0549 WBNB	$33.60	0x516...6afd9
Mar 27 01:50 PM	ALME / WBNB	Buy	$0.0₃9194	0.0₅1508 WBNB	96.95K	0.1446 WBNB	$89.13	0xb32...c57bf
Mar 27 01:50 PM	ALME / WBNB	Sell	$0.0₃8940	0.0₅1468 WBNB	55.54K	0.0819 WBNB	$49.65	0xd33...a9bd2
Mar 27 01:50 PM	ALME / WBNB	Sell	$0.0₃9086	0.0₅1491 WBNB	194.74K	0.2974 WBNB	$176.93	0x5e2...cba84
Mar 27 01:50 PM	ALME / WBNB	Buy	$0.0₃9600	0.0₅1574 WBNB	27.82K	0.0437 WBNB	$26.71	0x5da...8d0d3
Mar 27 01:50 PM	ALME / WBNB	Sell	$0.0₃9510	0.0₅1562 WBNB	37.84K	0.0592 WBNB	$35.99	0xb88...f3fe8
Mar 27 01:50 PM	ALME / WBNB	Buy	$0.0₃9615	0.0₅1578 WBNB	109.98K	0.1713 WBNB	$105.74	0xd77...26768
Mar 27 01:49 PM	ALME / WBNB	Buy	$0.0₃9321	0.0₅1530 WBNB	164.36K	0.2464 WBNB	$153.20	0x32d...f3f45
Mar 27 01:49 PM	ALME / WBNB	Buy	$0.0₃8905	0.0₅1462 WBNB	148.42K	0.2131 WBNB	$132.16	0x3f2...6afdc
Mar 27 01:49 PM	ALME / WBNB	Buy	$0.0₃8561	0.0₅1404 WBNB	69.46K	0.0969 WBNB	$59.46	0x09e...383ad
Mar 27 01:49 PM	ALME / WBNB	Sell	$0.0₃8403	0.0₅1379 WBNB	208.17K	0.2943 WBNB	$174.92	0xb2e...19c2d
Mar 27 01:49 PM	ALME / WBNB	Buy	$0.0₃8878	0.0₅1458 WBNB	64.55K	0.0935 WBNB	$57.30	0x632...40549
Mar 27 01:49 PM	ALME / WBNB	Sell	$0.0₃8721	0.0₅1433 WBNB	201.39K	0.2957 WBNB	$175.63	0xc2d...daafe
Mar 27 01:49 PM	ALME / WBNB	Buy	$0.0₃9231	0.0₅1514 WBNB	61.93K	0.0931 WBNB	$57.16	0x6c4...1ac81
Mar 27 01:48 PM	ALME / WBNB	Buy	$0.0₃9071	0.0₅1488 WBNB	157.03K	0.2292 WBNB	$142.43	0x60c...f65cc
Mar 27 01:48 PM	ALME / WBNB	Sell	$0.0₃8682	0.0₅1426 WBNB	162.46K	0.2361 WBNB	$141.05	0xa4e...ea73f
Mar 27 01:48 PM	ALME / WBNB	Buy	$0.0₃9084	0.0₅1490 WBNB	52.69K	0.0781 WBNB	$47.86	0x175...26419
Mar 27 01:48 PM	ALME / WBNB	Buy	$0.0₃8953	0.0₅1469 WBNB	82.47K	0.1200 WBNB	$73.83	0xa7a...20617
Mar 27 01:48 PM	ALME / WBNB	Sell	$0.0₃8754	0.0₅1436 WBNB	239.63K	0.3546 WBNB	$209.76	0x593...e96de
Mar 27 01:48 PM	ALME / WBNB	Buy	$0.0₃9356	0.0₅1534 WBNB	79.81K	0.1213 WBNB	$74.67	0x96b...62785
Mar 27 01:48 PM	ALME / WBNB	Sell	$0.0₃9151	0.0₅1500 WBNB	71.26K	0.1077 WBNB	$65.21	0x75c...db591
Mar 27 01:48 PM	ALME / WBNB	Sell	$0.0₃9333	0.0₅1530 WBNB	56.03K	0.0862 WBNB	$52.29	0x86b...1e5de
Mar 27 01:48 PM	ALME / WBNB	Buy	$0.0₃9481	0.0₅1554 WBNB	38.60K	0.0598 WBNB	$36.60	0x724...bb614
Mar 27 01:48 PM	ALME / WBNB	Buy	$0.0₃9379	0.0₅1538 WBNB	102.37K	0.1555 WBNB	$96.00	0x517...ab179
Mar 27 01:47 PM	ALME / WBNB	Buy	$0.0₃9115	0.0₅1494 WBNB	91.50K	0.1353 WBNB	$83.40	0x472...d2eef
Mar 27 01:47 PM	ALME / WBNB	Sell	$0.0₃8889	0.0₅1457 WBNB	134.87K	0.1997 WBNB	$119.88	0x9a4...47673
Mar 27 01:47 PM	ALME / WBNB	Buy	$0.0₃9227	0.0₅1512 WBNB	54.96K	0.0827 WBNB	$50.71	0xd4f...489af
Mar 27 01:47 PM	ALME / WBNB	Sell	$0.0₃9088	0.0₅1489 WBNB	30.61K	0.0457 WBNB	$27.82	0x368...c0232
Mar 27 01:47 PM	ALME / WBNB	Buy	$0.0₃9165	0.0₅1502 WBNB	143.07K	0.2112 WBNB	$131.12	0xe12...644dc
Mar 27 01:47 PM	ALME / WBNB	Buy	$0.0₃8812	0.0₅1444 WBNB	171.61K	0.2427 WBNB	$151.21	0xcf7...89746
Mar 27 01:47 PM	ALME / WBNB	Buy	$0.0₃8414	0.0₅1379 WBNB	31.25K	0.0430 WBNB	$26.29	0x706...6dc26
Mar 27 01:47 PM	ALME / WBNB	Sell	$0.0₃8344	0.0₅1368 WBNB	49.92K	0.0685 WBNB	$41.65	0x15a...8a03d
Mar 27 01:47 PM	ALME / WBNB	Buy	$0.0₃8455	0.0₅1386 WBNB	129.99K	0.1774 WBNB	$109.90	0x34f...4a439
Mar 27 01:47 PM	ALME / WBNB	Sell	$0.0₃8169	0.0₅1339 WBNB	16.64K	0.0223 WBNB	$13.59	0xeb3...09d1e
Mar 27 01:47 PM	ALME / WBNB	Buy	$0.0₃8204	0.0₅1345 WBNB	91.51K	0.1219 WBNB	$75.07	0x2c1...7841b
Mar 27 01:47 PM	ALME / WBNB	Sell	$0.0₃8011	0.0₅1313 WBNB	149.23K	0.1992 WBNB	$119.54	0xe99...c53b7
Mar 27 01:46 PM	ALME / WBNB	Buy	$0.0₃8329	0.0₅1365 WBNB	90.23K	0.1220 WBNB	$75.15	0x71e...65b4d
Mar 27 01:46 PM	ALME / WBNB	Sell	$0.0₃8133	0.0₅1333 WBNB	27.40K	0.0366 WBNB	$22.29	0xb75...b21a9
Mar 27 01:46 PM	ALME / WBNB	Buy	$0.0₃8191	0.0₅1343 WBNB	104.92K	0.1393 WBNB	$85.93	0x5c6...624c9
Mar 27 01:46 PM	ALME / WBNB	Buy	$0.0₃7971	0.0₅1307 WBNB	195.73K	0.2500 WBNB	$156.00	0x84a...5fa4a
Mar 27 01:46 PM	ALME / WBNB	Buy	$0.0₃7582	0.0₅1243 WBNB	46.58K	0.0577 WBNB	$35.32	0x6d3...0939f
Mar 27 01:46 PM	ALME / WBNB	Sell	$0.0₃7493	0.0₅1228 WBNB	243.93K	0.3082 WBNB	$182.76	0xb36...2d407
Mar 27 01:46 PM	ALME / WBNB	Buy	$0.0₃7973	0.0₅1307 WBNB	137.24K	0.1766 WBNB	$109.41	0x3cb...2eaaf
Mar 27 01:46 PM	ALME / WBNB	Sell	$0.0₃7697	0.0₅1262 WBNB	74.35K	0.0944 WBNB	$57.22	0x2c2...7fd86
Mar 27 01:46 PM	ALME / WBNB	Buy	$0.0₃7842	0.0₅1286 WBNB	34.36K	0.0441 WBNB	$26.94	0x078...a5d22
Mar 27 01:46 PM	ALME / WBNB	Buy	$0.0₃7772	0.0₅1275 WBNB	132.94K	0.1670 WBNB	$103.31	0xfd1...37587
Mar 27 01:46 PM	ALME / WBNB	Sell	$0.0₃7514	0.0₅1232 WBNB	121.24K	0.1513 WBNB	$91.09	0x164...d1013
Mar 27 01:46 PM	ALME / WBNB	Buy	$0.0₃7748	0.0₅1271 WBNB	111.35K	0.1398 WBNB	$86.27	0x37d...56fd6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALME/WBNB		15h	$0.0₃9811	119	$9.76K	-	-	55.68%	$9.81K

What is the price of Alco Mermaid (ALME)?

The current price for Alco Mermaid (ALME) on the Bsc chain is $0.0₃9797. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alco Mermaid (ALME)?

The Fully Diluted Valuation (FDV) of Alco Mermaid (ALME) is $9.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alco Mermaid (ALME)?

You can buy Alco Mermaid on decentralized exchanges (DEXes) on the Bsc chain. Check the Alco Mermaid Liquidity pools to see all available ALME trading pairs and choose the pool with the best liquidity.

What is Alco Mermaid (ALME) liquidity?

The total liquidity for Alco Mermaid (ALME) across all pools on Bsc is $266.82. Liquidity is spread across pools, providing traders with multiple options for swapping ALME.

What is ALME, Alco Mermaid?

Alco Mermaid (ALME) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ALME is $0.0₃9797. Visit the Description tab for more details about this project.

How to trade ALME?

You can buy or sell ALME on the Bsc chain through any of available ALME Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alco Mermaid

Alco Mermaid (ALME) is a cryptocurrency token on the Bsc blockchain. The current price is $0.039797 with a fully diluted valuation of $9.80K.

ALME/WBNB on PancakeSwap V2

Alco Mermaid (ALME)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Alco Mermaid

About Alco Mermaid