ALME/WBNB Pool
The live ALME/WBNB price today is $0.061906, with a 24-hour trading volume of $9.76K. This pair has changed -99.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061906
- 24h Volume
- $9.76K
- 24h Buy Volume
- $5.95K
- 24h Sell Volume
- $3.81K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 80
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.97%
Tokens in this pool
Alco Mermaid (ALME) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 3.5520930884481823e+22 ALME for -10000000000000 WBNB
- : 5.520470900170204e+22 ALME for -12000000000000 WBNB
- : 1.0974639085164513e+22 ALME for -2000000000000 WBNB
- : -3.4161760089464524e+23 ALME for 363281646244940 WBNB
- : 1.9200174515349784e+21 ALME for -12000000000000 WBNB
- : 1.6849763752827303e+21 ALME for -10000000000000 WBNB
- : 1.768339916344021e+21 ALME for -10000000000000 WBNB
- : -6.905866739495467e+22 ALME for 6492108249879542 WBNB
- : 6205904606877646000 ALME for -10000000000000 WBNB
- : 7470893101450851000 ALME for -12000000000000 WBNB
ALME / WBNB
ALME/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALME | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Buy | $0.061906 | 0.093133 | 35.52K | 0.041000 | $0.026771 | 0x19c...99d76 |
Mar 27 06:42 PM | Buy | $0.061532 | 0.092518 | 55.20K | 0.041200 | $0.028456 | 0x252...3b5a4 |
Mar 27 06:42 PM | Buy | $0.061137 | 0.091869 | 10.97K | 0.052000 | $0.021248 | 0xbe1...d74c9 |
Mar 27 06:42 PM | Sell | $0.061077 | 0.091770 | 341.62K | 0.033633 | $0.0368 | 0xd81...788f4 |
Mar 27 02:08 PM | Buy | $0.053907 | 0.086411 | 1.92K | 0.041200 | $0.027502 | 0xdd3...e5f72 |
Mar 27 02:08 PM | Buy | $0.053696 | 0.086064 | 1.68K | 0.041000 | $0.026227 | 0x547...0477f |
Mar 27 02:08 PM | Buy | $0.053524 | 0.085781 | 1.77K | 0.041000 | $0.026231 | 0xd77...5d536 |
Mar 27 02:08 PM | Sell | $0.053356 | 0.085505 | 69.06K | 0.026493 | $0.2317 | 0x4bb...934e9 |
Mar 27 02:08 PM | Buy | $0.039811 | 0.051610 | 6.21 | 0.041000 | $0.026089 | 0x888...1c03e |
Mar 27 02:08 PM | Buy | $0.039783 | 0.051606 | 7.47 | 0.041200 | $0.027309 | 0x777...e2383 |
Mar 27 02:08 PM | Buy | $0.039749 | 0.051600 | 249.47 | 0.034000 | $0.2432 | 0x1e8...422dc |
Mar 27 02:08 PM | Buy | $0.039749 | 0.051600 | 90.08K | 0.1426 | $87.81 | 0xd16...16ab1 |
Mar 27 02:07 PM | Sell | $0.039501 | 0.051559 | 139.07K | 0.2206 | $132.12 | 0x2f4...8621c |
Mar 27 02:07 PM | Buy | $0.039882 | 0.051622 | 101.66K | 0.1629 | $100.46 | 0xcc4...38690 |
Mar 27 02:06 PM | Sell | $0.039601 | 0.051576 | 5.60K | 0.028804 | $5.37 | 0x424...7a0f0 |
Mar 27 02:06 PM | Buy | $0.039618 | 0.051578 | 141.48K | 0.2194 | $136.06 | 0xdc4...a54e2 |
Mar 27 02:05 PM | Sell | $0.039238 | 0.051517 | 328.85K | 0.5212 | $303.78 | 0x5a9...d01b4 |
Mar 27 02:04 PM | Buy | $0.021015 | 0.051665 | 45.98K | 0.0762 | $46.64 | 0x0b5...55238 |
Mar 27 02:04 PM | Buy | $0.021001 | 0.051643 | 129.70K | 0.2097 | $129.77 | 0xa03...88e57 |
Mar 27 02:02 PM | Sell | $0.039629 | 0.051583 | 78.71K | 0.1257 | $75.78 | 0x562...36c43 |
Mar 27 02:01 PM | Buy | $0.039853 | 0.051619 | 43.13K | 0.0696 | $42.50 | 0x5af...b1b00 |
Mar 27 02:01 PM | Sell | $0.039731 | 0.051599 | 13.60K | 0.0217 | $13.23 | 0x8d9...2230e |
Mar 27 02:00 PM | Buy | $0.039760 | 0.051606 | 99.75K | 0.1582 | $97.36 | 0xea7...5cf36 |
Mar 27 01:58 PM | Sell | $0.039481 | 0.051561 | 19.57K | 0.0305 | $18.56 | 0x968...f046b |
Mar 27 01:57 PM | Buy | $0.039538 | 0.051569 | 153.50K | 0.2363 | $146.41 | 0xe25...78223 |
Mar 27 01:56 PM | Buy | $0.039136 | 0.051503 | 102.44K | 0.1522 | $93.59 | 0x43e...e8aea |
Mar 27 01:56 PM | Sell | $0.038883 | 0.051461 | 185.98K | 0.2781 | $165.20 | 0x5cc...4f772 |
Mar 27 01:54 PM | Sell | $0.039360 | 0.051538 | 47.53K | 0.0734 | $44.49 | 0x904...17abe |
Mar 27 01:54 PM | Buy | $0.039485 | 0.051559 | 33.55K | 0.0522 | $31.82 | 0x0be...61a81 |
Mar 27 01:54 PM | Sell | $0.039395 | 0.051544 | 185.51K | 0.2933 | $174.29 | 0xf39...687aa |
Mar 27 01:53 PM | Buy | $0.039903 | 0.051628 | 42.02K | 0.0681 | $41.61 | 0xf2d...72344 |
Mar 27 01:53 PM | Buy | $0.039786 | 0.051608 | 26.99K | 0.0433 | $26.41 | 0x164...8f158 |
Mar 27 01:53 PM | Sell | $0.039712 | 0.051596 | 48.64K | 0.0780 | $47.24 | 0xd69...95a09 |
Mar 27 01:53 PM | Sell | $0.039851 | 0.051618 | 103.67K | 0.1698 | $102.12 | 0xcaa...2ebbe |
Mar 27 01:53 PM | Buy | $0.021016 | 0.051668 | 91.02K | 0.1501 | $92.39 | 0x180...6506c |
Mar 27 01:53 PM | Buy | $0.039886 | 0.051624 | 73.42K | 0.1183 | $72.58 | 0x3fc...f5d9c |
Mar 27 01:53 PM | Buy | $0.039680 | 0.051590 | 114.90K | 0.1802 | $111.22 | 0x393...5805b |
Mar 27 01:52 PM | Sell | $0.039371 | 0.051539 | 33.02K | 0.0509 | $30.94 | 0x630...af51b |
Mar 27 01:52 PM | Buy | $0.039458 | 0.051554 | 117.08K | 0.1794 | $110.74 | 0xc4b...a3597 |
Mar 27 01:52 PM | Sell | $0.039154 | 0.051504 | 87.62K | 0.1330 | $80.20 | 0x7db...faffe |
Mar 27 01:52 PM | Sell | $0.039380 | 0.051541 | 88.18K | 0.1372 | $82.71 | 0x68a...9fbe0 |
Mar 27 01:52 PM | Buy | $0.039615 | 0.051580 | 122.46K | 0.1905 | $117.73 | 0x948...e1f6e |
Mar 27 01:52 PM | Sell | $0.039287 | 0.051526 | 49.03K | 0.0751 | $45.54 | 0xb7e...50c9d |
Mar 27 01:52 PM | Buy | $0.039416 | 0.051547 | 36.96K | 0.0570 | $34.80 | 0xb76...ab268 |
Mar 27 01:51 PM | Buy | $0.039318 | 0.051531 | 68.99K | 0.1048 | $64.28 | 0x618...b5264 |
Mar 27 01:51 PM | Buy | $0.039141 | 0.051502 | 82.90K | 0.1234 | $75.78 | 0x7fd...4626f |
Mar 27 01:51 PM | Sell | $0.038919 | 0.051468 | 115.44K | 0.1717 | $102.96 | 0xad7...94f06 |
Mar 27 01:51 PM | Buy | $0.039208 | 0.051515 | 62.84K | 0.0946 | $57.86 | 0xe37...d34b4 |
Mar 27 01:51 PM | Sell | $0.039070 | 0.051489 | 179.61K | 0.2735 | $162.89 | 0x7e4...9af45 |
Mar 27 01:51 PM | Buy | $0.039537 | 0.051566 | 98.49K | 0.1524 | $93.92 | 0xa80...9d8a2 |
Mar 27 01:51 PM | Buy | $0.039285 | 0.051523 | 79.93K | 0.1207 | $74.21 | 0x17e...a2f4c |
Mar 27 01:50 PM | Sell | $0.039069 | 0.051490 | 80.19K | 0.1204 | $72.71 | 0x67a...56592 |
Mar 27 01:50 PM | Buy | $0.039289 | 0.051523 | 36.18K | 0.0549 | $33.60 | 0x516...6afd9 |
Mar 27 01:50 PM | Buy | $0.039194 | 0.051508 | 96.95K | 0.1446 | $89.13 | 0xb32...c57bf |
Mar 27 01:50 PM | Sell | $0.038940 | 0.051468 | 55.54K | 0.0819 | $49.65 | 0xd33...a9bd2 |
Mar 27 01:50 PM | Sell | $0.039086 | 0.051491 | 194.74K | 0.2974 | $176.93 | 0x5e2...cba84 |
Mar 27 01:50 PM | Buy | $0.039600 | 0.051574 | 27.82K | 0.0437 | $26.71 | 0x5da...8d0d3 |
Mar 27 01:50 PM | Sell | $0.039510 | 0.051562 | 37.84K | 0.0592 | $35.99 | 0xb88...f3fe8 |
Mar 27 01:50 PM | Buy | $0.039615 | 0.051578 | 109.98K | 0.1713 | $105.74 | 0xd77...26768 |
Mar 27 01:49 PM | Buy | $0.039321 | 0.051530 | 164.36K | 0.2464 | $153.20 | 0x32d...f3f45 |
Mar 27 01:49 PM | Buy | $0.038905 | 0.051462 | 148.42K | 0.2131 | $132.16 | 0x3f2...6afdc |
Mar 27 01:49 PM | Buy | $0.038561 | 0.051404 | 69.46K | 0.0969 | $59.46 | 0x09e...383ad |
Mar 27 01:49 PM | Sell | $0.038403 | 0.051379 | 208.17K | 0.2943 | $174.92 | 0xb2e...19c2d |
Mar 27 01:49 PM | Buy | $0.038878 | 0.051458 | 64.55K | 0.0935 | $57.30 | 0x632...40549 |
Mar 27 01:49 PM | Sell | $0.038721 | 0.051433 | 201.39K | 0.2957 | $175.63 | 0xc2d...daafe |
Mar 27 01:49 PM | Buy | $0.039231 | 0.051514 | 61.93K | 0.0931 | $57.16 | 0x6c4...1ac81 |
Mar 27 01:48 PM | Buy | $0.039071 | 0.051488 | 157.03K | 0.2292 | $142.43 | 0x60c...f65cc |
Mar 27 01:48 PM | Sell | $0.038682 | 0.051426 | 162.46K | 0.2361 | $141.05 | 0xa4e...ea73f |
Mar 27 01:48 PM | Buy | $0.039084 | 0.051490 | 52.69K | 0.0781 | $47.86 | 0x175...26419 |
Mar 27 01:48 PM | Buy | $0.038953 | 0.051469 | 82.47K | 0.1200 | $73.83 | 0xa7a...20617 |
Mar 27 01:48 PM | Sell | $0.038754 | 0.051436 | 239.63K | 0.3546 | $209.76 | 0x593...e96de |
Mar 27 01:48 PM | Buy | $0.039356 | 0.051534 | 79.81K | 0.1213 | $74.67 | 0x96b...62785 |
Mar 27 01:48 PM | Sell | $0.039151 | 0.051500 | 71.26K | 0.1077 | $65.21 | 0x75c...db591 |
Mar 27 01:48 PM | Sell | $0.039333 | 0.051530 | 56.03K | 0.0862 | $52.29 | 0x86b...1e5de |
Mar 27 01:48 PM | Buy | $0.039481 | 0.051554 | 38.60K | 0.0598 | $36.60 | 0x724...bb614 |
Mar 27 01:48 PM | Buy | $0.039379 | 0.051538 | 102.37K | 0.1555 | $96.00 | 0x517...ab179 |
Mar 27 01:47 PM | Buy | $0.039115 | 0.051494 | 91.50K | 0.1353 | $83.40 | 0x472...d2eef |
Mar 27 01:47 PM | Sell | $0.038889 | 0.051457 | 134.87K | 0.1997 | $119.88 | 0x9a4...47673 |
Mar 27 01:47 PM | Buy | $0.039227 | 0.051512 | 54.96K | 0.0827 | $50.71 | 0xd4f...489af |
Mar 27 01:47 PM | Sell | $0.039088 | 0.051489 | 30.61K | 0.0457 | $27.82 | 0x368...c0232 |
Mar 27 01:47 PM | Buy | $0.039165 | 0.051502 | 143.07K | 0.2112 | $131.12 | 0xe12...644dc |
Mar 27 01:47 PM | Buy | $0.038812 | 0.051444 | 171.61K | 0.2427 | $151.21 | 0xcf7...89746 |
Mar 27 01:47 PM | Buy | $0.038414 | 0.051379 | 31.25K | 0.0430 | $26.29 | 0x706...6dc26 |
Mar 27 01:47 PM | Sell | $0.038344 | 0.051368 | 49.92K | 0.0685 | $41.65 | 0x15a...8a03d |
Mar 27 01:47 PM | Buy | $0.038455 | 0.051386 | 129.99K | 0.1774 | $109.90 | 0x34f...4a439 |
Mar 27 01:47 PM | Sell | $0.038169 | 0.051339 | 16.64K | 0.0223 | $13.59 | 0xeb3...09d1e |
Mar 27 01:47 PM | Buy | $0.038204 | 0.051345 | 91.51K | 0.1219 | $75.07 | 0x2c1...7841b |
Mar 27 01:47 PM | Sell | $0.038011 | 0.051313 | 149.23K | 0.1992 | $119.54 | 0xe99...c53b7 |
Mar 27 01:46 PM | Buy | $0.038329 | 0.051365 | 90.23K | 0.1220 | $75.15 | 0x71e...65b4d |
Mar 27 01:46 PM | Sell | $0.038133 | 0.051333 | 27.40K | 0.0366 | $22.29 | 0xb75...b21a9 |
Mar 27 01:46 PM | Buy | $0.038191 | 0.051343 | 104.92K | 0.1393 | $85.93 | 0x5c6...624c9 |
Mar 27 01:46 PM | Buy | $0.037971 | 0.051307 | 195.73K | 0.2500 | $156.00 | 0x84a...5fa4a |
Mar 27 01:46 PM | Buy | $0.037582 | 0.051243 | 46.58K | 0.0577 | $35.32 | 0x6d3...0939f |
Mar 27 01:46 PM | Sell | $0.037493 | 0.051228 | 243.93K | 0.3082 | $182.76 | 0xb36...2d407 |
Mar 27 01:46 PM | Buy | $0.037973 | 0.051307 | 137.24K | 0.1766 | $109.41 | 0x3cb...2eaaf |
Mar 27 01:46 PM | Sell | $0.037697 | 0.051262 | 74.35K | 0.0944 | $57.22 | 0x2c2...7fd86 |
Mar 27 01:46 PM | Buy | $0.037842 | 0.051286 | 34.36K | 0.0441 | $26.94 | 0x078...a5d22 |
Mar 27 01:46 PM | Buy | $0.037772 | 0.051275 | 132.94K | 0.1670 | $103.31 | 0xfd1...37587 |
Mar 27 01:46 PM | Sell | $0.037514 | 0.051232 | 121.24K | 0.1513 | $91.09 | 0x164...d1013 |
Mar 27 01:46 PM | Buy | $0.037748 | 0.051271 | 111.35K | 0.1398 | $86.27 | 0x37d...56fd6 |