Jupiter USD

Jupiter USD Price (JUPUSD)

Date	Market	Type	Price (USD)	Price	JUPUSD	2nd ASSET	Total	TXN
Mar 27 04:40 AM	JUPUSD / WBNB	Buy	$0.0₁₃4536	0.0₁₆7233 WBNB	172.65B	0.0₅9900 WBNB	$0.0₂7830	0x768...557a1
Mar 27 04:36 AM	JUPUSD / WBNB	Buy	$0.0₁₃2840	0.0₁₆4527 WBNB	131.39B	0.0₅5144 WBNB	$0.0₂3731	0xcc7...680ae
Mar 27 04:36 AM	JUPUSD / WBNB	Buy	$0.0₁₃2114	0.0₁₆3370 WBNB	428.82B	0.0₄1000 WBNB	$0.0₂9065	0xe24...a5521
Mar 27 04:36 AM	JUPUSD / WBNB	Buy	$0.0₁₃1009	0.0₁₆1608 WBNB	1.61T	0.0₄1200 WBNB	$0.0163	0x434...a32fd
Mar 27 04:36 AM	JUPUSD / WBNB	Sell	$0.0₁₄2154	0.0₁₇3433 WBNB	3.00T	7.99 WBNB	$0.0₂6462	0x44f...ea519
Mar 27 04:33 AM	JUPUSD / WBNB	Buy	$0.0₂1301	0.0₅2074 WBNB	308.34K	0.5934 WBNB	$400.91	0xb54...14636
Mar 27 04:30 AM	JUPUSD / WBNB	Buy	$0.0₂1115	0.0₅1778 WBNB	368.46K	0.6031 WBNB	$410.81	0x013...69432
Mar 27 04:27 AM	JUPUSD / WBNB	Buy	$0.0₃9410	0.0₅1500 WBNB	3.33K	0.0₂5000 WBNB	$3.13	0xdc9...dbd2d
Mar 27 04:24 AM	JUPUSD / WBNB	Buy	$0.0₃9395	0.0₅1498 WBNB	690.93K	0.9000 WBNB	$649.12	0x792...ba102
Mar 27 04:22 AM	JUPUSD / WBNB	Buy	$0.0₃7073	0.0₅1128 WBNB	493.92K	0.5100 WBNB	$349.32	0xc15...155f7
Mar 27 04:19 AM	JUPUSD / WBNB	Sell	$0.0₃5896	0.0₆9411 WBNB	1.96M	2.79 WBNB	$1.15K	0x5a5...cd61d
Mar 27 04:16 AM	JUPUSD / WBNB	Buy	$0.0₂1362	0.0₅2174 WBNB	242.65K	0.4967 WBNB	$330.25	0x731...e2278
Mar 27 04:13 AM	JUPUSD / WBNB	Buy	$0.0₂1200	0.0₅1919 WBNB	344.60K	0.6100 WBNB	$413.46	0x5f5...f5092
Mar 27 04:10 AM	JUPUSD / WBNB	Buy	$0.0₂1017	0.0₅1626 WBNB	180.87K	0.2830 WBNB	$183.89	0x46c...7832c
Mar 27 04:07 AM	JUPUSD / WBNB	Buy	$0.0₃9380	0.0₅1499 WBNB	137.18K	0.2000 WBNB	$128.66	0xc70...55b93
Mar 27 04:04 AM	JUPUSD / WBNB	Buy	$0.0₃8846	0.0₅1412 WBNB	3.54K	0.0₂5000 WBNB	$3.13	0x49f...9ab9b
Mar 27 04:02 AM	JUPUSD / WBNB	Buy	$0.0₃8831	0.0₅1410 WBNB	3.54K	0.0₂5000 WBNB	$3.13	0x9e4...2bded
Mar 27 03:59 AM	JUPUSD / WBNB	Sell	$0.0₃8843	0.0₅1408 WBNB	522.00K	0.8249 WBNB	$461.59	0xac2...73345
Mar 27 03:56 AM	JUPUSD / WBNB	Buy	$0.0₂1121	0.0₅1783 WBNB	2.80K	0.0₂5000 WBNB	$3.14	0x617...15a1e
Mar 27 03:54 AM	JUPUSD / WBNB	Sell	$0.0₂1120	0.0₅1781 WBNB	436.41K	0.8660 WBNB	$488.42	0x5b2...b646a
Mar 27 03:52 AM	JUPUSD / WBNB	Buy	$0.0₂1397	0.0₅2223 WBNB	2.25K	0.0₂5000 WBNB	$3.14	0xb40...f5587
Mar 27 03:49 AM	JUPUSD / WBNB	Buy	$0.0₂1395	0.0₅2220 WBNB	511.31K	1.00 WBNB	$713.12	0xd29...f6996
Mar 27 03:46 AM	JUPUSD / WBNB	Buy	$0.0₂1079	0.0₅1716 WBNB	436.41K	0.6801 WBNB	$470.57	0x526...6926c
Mar 27 03:43 AM	JUPUSD / WBNB	Buy	$0.0₃8861	0.0₅1410 WBNB	222.50K	0.3000 WBNB	$197.14	0x094...1f538
Mar 27 03:40 AM	JUPUSD / WBNB	Buy	$0.0₃8075	0.0₅1284 WBNB	515.47K	0.6000 WBNB	$416.21	0xe28...5011c
Mar 27 03:38 AM	JUPUSD / WBNB	Buy	$0.0₃6606	0.0₅1051 WBNB	1.05M	0.9227 WBNB	$691.11	0xfd5...d6b2b
Mar 27 03:35 AM	JUPUSD / WBNB	Buy	$0.0₃4637	0.0₆7371 WBNB	396.27K	0.2758 WBNB	$183.75	0x2cb...8ebcb
Mar 27 03:33 AM	JUPUSD / WBNB	Sell	$0.0₃4115	0.0₆6542 WBNB	12.62K	0.0₂8252 WBNB	$5.19	0xe6b...ace08
Mar 27 03:30 AM	JUPUSD / WBNB	Buy	$0.0₃4129	0.0₆6566 WBNB	1.95M	1.00 WBNB	$807.00	0x63f...6b52e
Mar 27 03:27 AM	JUPUSD / WBNB	Buy	$0.0₃2495	0.0₆3969 WBNB	12.59K	0.0₂5000 WBNB	$3.14	0xcfb...b904d
Mar 27 03:24 AM	JUPUSD / WBNB	Buy	$0.0₃2486	0.0₆3958 WBNB	12.62K	0.0₂5000 WBNB	$3.14	0x5f0...e708f
Mar 27 03:21 AM	JUPUSD / WBNB	Buy	$0.0₃2481	0.0₆3946 WBNB	1.41M	0.4800 WBNB	$349.24	0x302...bbd4b
Mar 27 03:18 AM	JUPUSD / WBNB	Sell	$0.0₃1845	0.0₆2934 WBNB	6.63M	5.51 WBNB	$1.22K	0x6f9...f500f
Mar 27 03:16 AM	JUPUSD / WBNB	Buy	$0.0₂1489	0.0₅2367 WBNB	33.81K	0.0795 WBNB	$50.32	0xf27...4d180
Mar 27 03:13 AM	JUPUSD / WBNB	Buy	$0.0₂1462	0.0₅2323 WBNB	8.61K	0.0200 WBNB	$12.58	0x672...c7f0a
Mar 27 03:10 AM	JUPUSD / WBNB	Buy	$0.0₂1455	0.0₅2312 WBNB	334.64K	0.7100 WBNB	$486.65	0x0bc...6816c
Mar 27 03:07 AM	JUPUSD / WBNB	Buy	$0.0₂1220	0.0₅1939 WBNB	62.74K	0.1200 WBNB	$76.50	0xc69...1cfd2
Mar 27 03:04 AM	JUPUSD / WBNB	Buy	$0.0₂1185	0.0₅1879 WBNB	186.04K	0.3348 WBNB	$220.31	0xf99...25772
Mar 27 03:01 AM	JUPUSD / WBNB	Sell	$0.0₂1082	0.0₅1717 WBNB	535.06K	1.05 WBNB	$578.78	0x626...a4e45
Mar 27 02:58 AM	JUPUSD / WBNB	Buy	$0.0₂1419	0.0₅2250 WBNB	277.31K	0.5816 WBNB	$393.29	0xf8d...4477a
Mar 27 02:55 AM	JUPUSD / WBNB	Buy	$0.0₂1228	0.0₅1946 WBNB	2.57K	0.0₂5000 WBNB	$3.15	0x0f3...de52a
Mar 27 02:52 AM	JUPUSD / WBNB	Sell	$0.0₂1226	0.0₅1944 WBNB	60.98K	0.1200 WBNB	$74.74	0x674...a0ee0
Mar 27 02:49 AM	JUPUSD / WBNB	Buy	$0.0₂1264	0.0₅2005 WBNB	525.25K	0.9300 WBNB	$663.79	0xff4...1521b
Mar 27 02:46 AM	JUPUSD / WBNB	Sell	$0.0₃9816	0.0₅1557 WBNB	892.44K	1.74 WBNB	$876.01	0x758...89b8f
Mar 27 02:43 AM	JUPUSD / WBNB	Buy	$0.0₂1539	0.0₅2440 WBNB	263.63K	0.6000 WBNB	$405.49	0x6de...56934
Mar 27 02:41 AM	JUPUSD / WBNB	Sell	$0.0₂1332	0.0₅2113 WBNB	2.70K	0.0₂5700 WBNB	$3.60	0xf79...0a0e3
Mar 27 02:39 AM	JUPUSD / WBNB	Buy	$0.0₂1335	0.0₅2116 WBNB	261.56K	0.5190 WBNB	$349.05	0x0a8...e75aa
Mar 27 02:36 AM	JUPUSD / WBNB	Buy	$0.0₂1169	0.0₅1852 WBNB	2.70K	0.0₂5000 WBNB	$3.15	0x532...5d8ab
Mar 27 02:33 AM	JUPUSD / WBNB	Buy	$0.0₂1168	0.0₅1850 WBNB	2.70K	0.0₂5000 WBNB	$3.15	0x263...3fc41
Mar 27 02:31 AM	JUPUSD / WBNB	Buy	$0.0₂1166	0.0₅1847 WBNB	2.70K	0.0₂5000 WBNB	$3.15	0x086...c2176
Mar 27 02:28 AM	JUPUSD / WBNB	Buy	$0.0₂1164	0.0₅1845 WBNB	623.95K	1.00 WBNB	$725.69	0x0a3...0d283
Mar 27 02:26 AM	JUPUSD / WBNB	Buy	$0.0₃8741	0.0₅1387 WBNB	371.84K	0.4787 WBNB	$324.99	0x5ff...66ea0
Mar 27 02:23 AM	JUPUSD / WBNB	Buy	$0.0₃7503	0.0₅1190 WBNB	4.19K	0.0₂5000 WBNB	$3.15	0xf81...f42a7
Mar 27 02:20 AM	JUPUSD / WBNB	Buy	$0.0₃7491	0.0₅1188 WBNB	457.86K	0.5000 WBNB	$342.96	0xd5b...dce33
Mar 27 02:17 AM	JUPUSD / WBNB	Sell	$0.0₃6303	0.0₆9991 WBNB	358.61K	0.3822 WBNB	$226.00	0xc90...ce346
Mar 27 02:14 AM	JUPUSD / WBNB	Buy	$0.0₃7210	0.0₅1143 WBNB	1.05M	1.00 WBNB	$757.89	0xf77...8e42d
Mar 27 02:11 AM	JUPUSD / WBNB	Buy	$0.0₃4980	0.0₆7886 WBNB	250.05K	0.1900 WBNB	$124.51	0x718...664ad
Mar 27 02:09 AM	JUPUSD / WBNB	Buy	$0.0₃4599	0.0₆7287 WBNB	1.73M	0.9964 WBNB	$795.41	0xbd2...725ed
Mar 27 02:06 AM	JUPUSD / WBNB	Buy	$0.0₃2863	0.0₆4535 WBNB	11.01K	0.0₂5000 WBNB	$3.15	0x62c...731fb
Mar 27 02:03 AM	JUPUSD / WBNB	Buy	$0.0₃2856	0.0₆4523 WBNB	11.04K	0.0₂5000 WBNB	$3.15	0x3e5...b8ec7
Mar 27 02:00 AM	JUPUSD / WBNB	Sell	$0.0₃2848	0.0₆4511 WBNB	207.46K	0.0958 WBNB	$59.08	0x9c3...c82e6
Mar 27 01:58 AM	JUPUSD / WBNB	Buy	$0.0₃2996	0.0₆4747 WBNB	2.85M	1.00 WBNB	$854.16	0xb7b...5ec93
Mar 27 01:55 AM	JUPUSD / WBNB	Buy	$0.0₃1629	0.0₆2581 WBNB	32.26K	0.0₂8320 WBNB	$5.25	0x995...85046
Mar 27 01:53 AM	JUPUSD / WBNB	Sell	$0.0₃1618	0.0₆2566 WBNB	300.10K	0.0790 WBNB	$48.55	0x6ff...c6578
Mar 27 01:50 AM	JUPUSD / WBNB	Buy	$0.0₃1712	0.0₆2713 WBNB	5.64M	1.00 WBNB	$964.91	0xb50...0bec0
Mar 27 01:48 AM	JUPUSD / WBNB	Sell	$0.0₄7278	0.0₆1155 WBNB	11.66M	4.77 WBNB	$848.83	0xaa7...62418
Mar 27 01:45 AM	JUPUSD / WBNB	Buy	$0.0₃9156	0.0₅1453 WBNB	300.10K	0.4100 WBNB	$274.77	0x7be...0b62a
Mar 27 01:43 AM	JUPUSD / WBNB	Sell	$0.0₃8060	0.0₅1279 WBNB	738.69K	1.11 WBNB	$595.36	0xa8d...fea9a
Mar 27 01:40 AM	JUPUSD / WBNB	Buy	$0.0₂1119	0.0₅1776 WBNB	247.69K	0.4160 WBNB	$277.16	0x20b...3d605
Mar 27 01:38 AM	JUPUSD / WBNB	Buy	$0.0₃9962	0.0₅1581 WBNB	3.16K	0.0₂5000 WBNB	$3.15	0x7fb...64fb0
Mar 27 01:35 AM	JUPUSD / WBNB	Buy	$0.0₃9951	0.0₅1579 WBNB	738.69K	1.00 WBNB	$735.01	0xe66...1339a
Mar 27 01:33 AM	JUPUSD / WBNB	Buy	$0.0₃7288	0.0₅1156 WBNB	4.32K	0.0₂5000 WBNB	$3.15	0x5d7...06ee3
Mar 27 01:30 AM	JUPUSD / WBNB	Buy	$0.0₃7275	0.0₅1154 WBNB	167.52K	0.1876 WBNB	$121.86	0x9fb...64468
Mar 27 01:26 AM	JUPUSD / WBNB	Sell	$0.0₃6820	0.0₅1082 WBNB	3.17M	8.50 WBNB	$2.16K	0x5aa...545a5
Mar 27 01:24 AM	JUPUSD / WBNB	Buy	$0.0₂4212	0.0₅6685 WBNB	74.63K	0.4831 WBNB	$314.31	0x935...20a6f
Mar 27 01:20 AM	JUPUSD / WBNB	Sell	$0.0₂3930	0.0₅6239 WBNB	112.22K	0.7358 WBNB	$440.96	0x535...e2809
Mar 27 01:18 AM	JUPUSD / WBNB	Buy	$0.0₂4365	0.0₅6926 WBNB	138.23K	0.9000 WBNB	$603.30	0x8fe...22ec6
Mar 27 01:15 AM	JUPUSD / WBNB	Sell	$0.0₂3838	0.0₅6093 WBNB	205.28K	1.37 WBNB	$787.76	0x1f4...c3959
Mar 27 01:12 AM	JUPUSD / WBNB	Buy	$0.0₂4648	0.0₅7389 WBNB	9.91K	0.0730 WBNB	$46.05	0x68b...83451
Mar 27 01:10 AM	JUPUSD / WBNB	Buy	$0.0₂4604	0.0₅7317 WBNB	112.22K	0.7800 WBNB	$516.58	0xb03...712eb
Mar 27 01:06 AM	JUPUSD / WBNB	Buy	$0.0₂4133	0.0₅6571 WBNB	73.28K	0.4668 WBNB	$302.86	0xafe...6986f
Mar 27 01:04 AM	JUPUSD / WBNB	Buy	$0.0₂3867	0.0₅6144 WBNB	175.21K	1.00 WBNB	$677.52	0xebd...bffad
Mar 27 01:02 AM	JUPUSD / WBNB	Buy	$0.0₂3322	0.0₅5277 WBNB	205.28K	1.00 WBNB	$681.78	0x82d...63aac
Mar 27 12:59 AM	JUPUSD / WBNB	Buy	$0.0₂2815	0.0₅4476 WBNB	1.11K	0.0₂5000 WBNB	$3.14	0x5ae...4e674
Mar 27 12:57 AM	JUPUSD / WBNB	Buy	$0.0₂2814	0.0₅4472 WBNB	191.63K	0.8000 WBNB	$539.14	0x64c...0d4be
Mar 27 12:54 AM	JUPUSD / WBNB	Sell	$0.0₂2440	0.0₅3879 WBNB	180.25K	0.7455 WBNB	$439.67	0xe14...cef35
Mar 27 12:51 AM	JUPUSD / WBNB	Buy	$0.0₂2785	0.0₅4432 WBNB	183.09K	0.7600 WBNB	$509.88	0x2d6...0e388
Mar 27 12:48 AM	JUPUSD / WBNB	Sell	$0.0₂2431	0.0₅3870 WBNB	80.36K	0.3194 WBNB	$195.30	0xae7...af6e5
Mar 27 12:46 AM	JUPUSD / WBNB	Buy	$0.0₂2577	0.0₅4102 WBNB	140.71K	0.5500 WBNB	$362.53	0x1c8...c676c
Mar 27 12:43 AM	JUPUSD / WBNB	Buy	$0.0₂2330	0.0₅3708 WBNB	180.25K	0.6300 WBNB	$419.92	0x2fd...47dfe
Mar 27 12:41 AM	JUPUSD / WBNB	Buy	$0.0₂2062	0.0₅3280 WBNB	71.61K	0.2300 WBNB	$147.64	0xea8...475af
Mar 27 12:38 AM	JUPUSD / WBNB	Sell	$0.0₂1966	0.0₅3130 WBNB	436.33K	1.58 WBNB	$857.57	0xba0...c866b
Mar 27 12:36 AM	JUPUSD / WBNB	Buy	$0.0₂2661	0.0₅4235 WBNB	146.64K	0.5900 WBNB	$390.09	0xe8d...d27f3
Mar 27 12:33 AM	JUPUSD / WBNB	Sell	$0.0₂2393	0.0₅3805 WBNB	2.74K	0.0104 WBNB	$6.56	0xeab...b4465
Mar 27 12:30 AM	JUPUSD / WBNB	Buy	$0.0₂2396	0.0₅3812 WBNB	259.62K	0.9082 WBNB	$621.82	0x6f6...1d1ff
Mar 27 12:27 AM	JUPUSD / WBNB	Buy	$0.0₂2010	0.0₅3195 WBNB	347.60K	1.00 WBNB	$698.35	0xca1...b4c9d
Mar 27 12:25 AM	JUPUSD / WBNB	Buy	$0.0₂1621	0.0₅2579 WBNB	436.33K	1.00 WBNB	$707.24	0xe18...ffc3e
Mar 27 12:23 AM	JUPUSD / WBNB	Buy	$0.0₂1274	0.0₅2028 WBNB	212.85K	0.4100 WBNB	$271.15	0xc60...3d34b
Mar 27 12:20 AM	JUPUSD / WBNB	Buy	$0.0₂1146	0.0₅1822 WBNB	2.74K	0.0₂5000 WBNB	$3.14	0xf17...d6e12
Mar 27 12:18 AM	JUPUSD / WBNB	Buy	$0.0₂1145	0.0₅1819 WBNB	585.40K	0.9329 WBNB	$669.86	0x3ef...0641b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JUPUSD/WBNB		1d	$0.00	0	$0.00	-	-	-	-

What is the price of Jupiter USD (JUPUSD)?

The current price for Jupiter USD (JUPUSD) on the Bsc chain is $0.0₂4212. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jupiter USD (JUPUSD)?

The Fully Diluted Valuation (FDV) of Jupiter USD (JUPUSD) is $126.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jupiter USD (JUPUSD)?

You can buy Jupiter USD on decentralized exchanges (DEXes) on the Bsc chain. Check the Jupiter USD Liquidity pools to see all available JUPUSD trading pairs and choose the pool with the best liquidity.

What is Jupiter USD (JUPUSD) liquidity?

The total liquidity for Jupiter USD (JUPUSD) across all pools on Bsc is $2.03B. Liquidity is spread across pools, providing traders with multiple options for swapping JUPUSD.

What is JUPUSD, Jupiter USD?

Jupiter USD (JUPUSD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of JUPUSD is $0.0₂4212. Visit the Description tab for more details about this project.

How to trade JUPUSD?

You can buy or sell JUPUSD on the Bsc chain through any of available JUPUSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jupiter USD

Jupiter USD (JUPUSD) is a cryptocurrency token on the Bsc blockchain. The current price is $0.024212 with a fully diluted valuation of $126.34K.

JUPUSD/WBNB on PancakeSwap V2

Jupiter USD (JUPUSD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Jupiter USD

About Jupiter USD