JUPUSD/WBNB Pool
The live JUPUSD/WBNB price today is $0.0134536, with a 24-hour trading volume of $49.63K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0134536
- 24h Volume
- $49.63K
- 24h Buy Volume
- $29.07K
- 24h Sell Volume
- $20.56K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 98
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Jupiter USD (JUPUSD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 17264558504456325000 JUPUSD for -9900000000000 WBNB
- : 13139295365465186000 JUPUSD for -5143051798456 WBNB
- : 42882121805400330000 JUPUSD for -10000000000000 WBNB
- : 161255763719868940000 JUPUSD for -12000000000000 WBNB
- : -300000000000000000000 JUPUSD for 7994371666119165000 WBNB
- : 30833575658713 JUPUSD for -593410000000000000 WBNB
- : 36845942767549 JUPUSD for -603100000000000000 WBNB
- : 332749333577 JUPUSD for -5000000000000000 WBNB
- : 69093131435630 JUPUSD for -900000000000000000 WBNB
- : 49392163161854 JUPUSD for -510000000000000000 WBNB
JUPUSD / WBNB
JUPUSD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JUPUSD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:40 AM | Buy | $0.0134536 | 0.0167233 | 172.65B | 0.059900 | $0.027830 | 0x768...557a1 |
Mar 27 04:36 AM | Buy | $0.0132840 | 0.0164527 | 131.39B | 0.055144 | $0.023731 | 0xcc7...680ae |
Mar 27 04:36 AM | Buy | $0.0132114 | 0.0163370 | 428.82B | 0.041000 | $0.029065 | 0xe24...a5521 |
Mar 27 04:36 AM | Buy | $0.0131009 | 0.0161608 | 1.61T | 0.041200 | $0.0163 | 0x434...a32fd |
Mar 27 04:36 AM | Sell | $0.0142154 | 0.0173433 | 3.00T | 7.99 | $0.026462 | 0x44f...ea519 |
Mar 27 04:33 AM | Buy | $0.021301 | 0.052074 | 308.34K | 0.5934 | $400.91 | 0xb54...14636 |
Mar 27 04:30 AM | Buy | $0.021115 | 0.051778 | 368.46K | 0.6031 | $410.81 | 0x013...69432 |
Mar 27 04:27 AM | Buy | $0.039410 | 0.051500 | 3.33K | 0.025000 | $3.13 | 0xdc9...dbd2d |
Mar 27 04:24 AM | Buy | $0.039395 | 0.051498 | 690.93K | 0.9000 | $649.12 | 0x792...ba102 |
Mar 27 04:22 AM | Buy | $0.037073 | 0.051128 | 493.92K | 0.5100 | $349.32 | 0xc15...155f7 |
Mar 27 04:19 AM | Sell | $0.035896 | 0.069411 | 1.96M | 2.79 | $1.15K | 0x5a5...cd61d |
Mar 27 04:16 AM | Buy | $0.021362 | 0.052174 | 242.65K | 0.4967 | $330.25 | 0x731...e2278 |
Mar 27 04:13 AM | Buy | $0.021200 | 0.051919 | 344.60K | 0.6100 | $413.46 | 0x5f5...f5092 |
Mar 27 04:10 AM | Buy | $0.021017 | 0.051626 | 180.87K | 0.2830 | $183.89 | 0x46c...7832c |
Mar 27 04:07 AM | Buy | $0.039380 | 0.051499 | 137.18K | 0.2000 | $128.66 | 0xc70...55b93 |
Mar 27 04:04 AM | Buy | $0.038846 | 0.051412 | 3.54K | 0.025000 | $3.13 | 0x49f...9ab9b |
Mar 27 04:02 AM | Buy | $0.038831 | 0.051410 | 3.54K | 0.025000 | $3.13 | 0x9e4...2bded |
Mar 27 03:59 AM | Sell | $0.038843 | 0.051408 | 522.00K | 0.8249 | $461.59 | 0xac2...73345 |
Mar 27 03:56 AM | Buy | $0.021121 | 0.051783 | 2.80K | 0.025000 | $3.14 | 0x617...15a1e |
Mar 27 03:54 AM | Sell | $0.021120 | 0.051781 | 436.41K | 0.8660 | $488.42 | 0x5b2...b646a |
Mar 27 03:52 AM | Buy | $0.021397 | 0.052223 | 2.25K | 0.025000 | $3.14 | 0xb40...f5587 |
Mar 27 03:49 AM | Buy | $0.021395 | 0.052220 | 511.31K | 1.00 | $713.12 | 0xd29...f6996 |
Mar 27 03:46 AM | Buy | $0.021079 | 0.051716 | 436.41K | 0.6801 | $470.57 | 0x526...6926c |
Mar 27 03:43 AM | Buy | $0.038861 | 0.051410 | 222.50K | 0.3000 | $197.14 | 0x094...1f538 |
Mar 27 03:40 AM | Buy | $0.038075 | 0.051284 | 515.47K | 0.6000 | $416.21 | 0xe28...5011c |
Mar 27 03:38 AM | Buy | $0.036606 | 0.051051 | 1.05M | 0.9227 | $691.11 | 0xfd5...d6b2b |
Mar 27 03:35 AM | Buy | $0.034637 | 0.067371 | 396.27K | 0.2758 | $183.75 | 0x2cb...8ebcb |
Mar 27 03:33 AM | Sell | $0.034115 | 0.066542 | 12.62K | 0.028252 | $5.19 | 0xe6b...ace08 |
Mar 27 03:30 AM | Buy | $0.034129 | 0.066566 | 1.95M | 1.00 | $807.00 | 0x63f...6b52e |
Mar 27 03:27 AM | Buy | $0.032495 | 0.063969 | 12.59K | 0.025000 | $3.14 | 0xcfb...b904d |
Mar 27 03:24 AM | Buy | $0.032486 | 0.063958 | 12.62K | 0.025000 | $3.14 | 0x5f0...e708f |
Mar 27 03:21 AM | Buy | $0.032481 | 0.063946 | 1.41M | 0.4800 | $349.24 | 0x302...bbd4b |
Mar 27 03:18 AM | Sell | $0.031845 | 0.062934 | 6.63M | 5.51 | $1.22K | 0x6f9...f500f |
Mar 27 03:16 AM | Buy | $0.021489 | 0.052367 | 33.81K | 0.0795 | $50.32 | 0xf27...4d180 |
Mar 27 03:13 AM | Buy | $0.021462 | 0.052323 | 8.61K | 0.0200 | $12.58 | 0x672...c7f0a |
Mar 27 03:10 AM | Buy | $0.021455 | 0.052312 | 334.64K | 0.7100 | $486.65 | 0x0bc...6816c |
Mar 27 03:07 AM | Buy | $0.021220 | 0.051939 | 62.74K | 0.1200 | $76.50 | 0xc69...1cfd2 |
Mar 27 03:04 AM | Buy | $0.021185 | 0.051879 | 186.04K | 0.3348 | $220.31 | 0xf99...25772 |
Mar 27 03:01 AM | Sell | $0.021082 | 0.051717 | 535.06K | 1.05 | $578.78 | 0x626...a4e45 |
Mar 27 02:58 AM | Buy | $0.021419 | 0.052250 | 277.31K | 0.5816 | $393.29 | 0xf8d...4477a |
Mar 27 02:55 AM | Buy | $0.021228 | 0.051946 | 2.57K | 0.025000 | $3.15 | 0x0f3...de52a |
Mar 27 02:52 AM | Sell | $0.021226 | 0.051944 | 60.98K | 0.1200 | $74.74 | 0x674...a0ee0 |
Mar 27 02:49 AM | Buy | $0.021264 | 0.052005 | 525.25K | 0.9300 | $663.79 | 0xff4...1521b |
Mar 27 02:46 AM | Sell | $0.039816 | 0.051557 | 892.44K | 1.74 | $876.01 | 0x758...89b8f |
Mar 27 02:43 AM | Buy | $0.021539 | 0.052440 | 263.63K | 0.6000 | $405.49 | 0x6de...56934 |
Mar 27 02:41 AM | Sell | $0.021332 | 0.052113 | 2.70K | 0.025700 | $3.60 | 0xf79...0a0e3 |
Mar 27 02:39 AM | Buy | $0.021335 | 0.052116 | 261.56K | 0.5190 | $349.05 | 0x0a8...e75aa |
Mar 27 02:36 AM | Buy | $0.021169 | 0.051852 | 2.70K | 0.025000 | $3.15 | 0x532...5d8ab |
Mar 27 02:33 AM | Buy | $0.021168 | 0.051850 | 2.70K | 0.025000 | $3.15 | 0x263...3fc41 |
Mar 27 02:31 AM | Buy | $0.021166 | 0.051847 | 2.70K | 0.025000 | $3.15 | 0x086...c2176 |
Mar 27 02:28 AM | Buy | $0.021164 | 0.051845 | 623.95K | 1.00 | $725.69 | 0x0a3...0d283 |
Mar 27 02:26 AM | Buy | $0.038741 | 0.051387 | 371.84K | 0.4787 | $324.99 | 0x5ff...66ea0 |
Mar 27 02:23 AM | Buy | $0.037503 | 0.051190 | 4.19K | 0.025000 | $3.15 | 0xf81...f42a7 |
Mar 27 02:20 AM | Buy | $0.037491 | 0.051188 | 457.86K | 0.5000 | $342.96 | 0xd5b...dce33 |
Mar 27 02:17 AM | Sell | $0.036303 | 0.069991 | 358.61K | 0.3822 | $226.00 | 0xc90...ce346 |
Mar 27 02:14 AM | Buy | $0.037210 | 0.051143 | 1.05M | 1.00 | $757.89 | 0xf77...8e42d |
Mar 27 02:11 AM | Buy | $0.034980 | 0.067886 | 250.05K | 0.1900 | $124.51 | 0x718...664ad |
Mar 27 02:09 AM | Buy | $0.034599 | 0.067287 | 1.73M | 0.9964 | $795.41 | 0xbd2...725ed |
Mar 27 02:06 AM | Buy | $0.032863 | 0.064535 | 11.01K | 0.025000 | $3.15 | 0x62c...731fb |
Mar 27 02:03 AM | Buy | $0.032856 | 0.064523 | 11.04K | 0.025000 | $3.15 | 0x3e5...b8ec7 |
Mar 27 02:00 AM | Sell | $0.032848 | 0.064511 | 207.46K | 0.0958 | $59.08 | 0x9c3...c82e6 |
Mar 27 01:58 AM | Buy | $0.032996 | 0.064747 | 2.85M | 1.00 | $854.16 | 0xb7b...5ec93 |
Mar 27 01:55 AM | Buy | $0.031629 | 0.062581 | 32.26K | 0.028320 | $5.25 | 0x995...85046 |
Mar 27 01:53 AM | Sell | $0.031618 | 0.062566 | 300.10K | 0.0790 | $48.55 | 0x6ff...c6578 |
Mar 27 01:50 AM | Buy | $0.031712 | 0.062713 | 5.64M | 1.00 | $964.91 | 0xb50...0bec0 |
Mar 27 01:48 AM | Sell | $0.047278 | 0.061155 | 11.66M | 4.77 | $848.83 | 0xaa7...62418 |
Mar 27 01:45 AM | Buy | $0.039156 | 0.051453 | 300.10K | 0.4100 | $274.77 | 0x7be...0b62a |
Mar 27 01:43 AM | Sell | $0.038060 | 0.051279 | 738.69K | 1.11 | $595.36 | 0xa8d...fea9a |
Mar 27 01:40 AM | Buy | $0.021119 | 0.051776 | 247.69K | 0.4160 | $277.16 | 0x20b...3d605 |
Mar 27 01:38 AM | Buy | $0.039962 | 0.051581 | 3.16K | 0.025000 | $3.15 | 0x7fb...64fb0 |
Mar 27 01:35 AM | Buy | $0.039951 | 0.051579 | 738.69K | 1.00 | $735.01 | 0xe66...1339a |
Mar 27 01:33 AM | Buy | $0.037288 | 0.051156 | 4.32K | 0.025000 | $3.15 | 0x5d7...06ee3 |
Mar 27 01:30 AM | Buy | $0.037275 | 0.051154 | 167.52K | 0.1876 | $121.86 | 0x9fb...64468 |
Mar 27 01:26 AM | Sell | $0.036820 | 0.051082 | 3.17M | 8.50 | $2.16K | 0x5aa...545a5 |
Mar 27 01:24 AM | Buy | $0.024212 | 0.056685 | 74.63K | 0.4831 | $314.31 | 0x935...20a6f |
Mar 27 01:20 AM | Sell | $0.023930 | 0.056239 | 112.22K | 0.7358 | $440.96 | 0x535...e2809 |
Mar 27 01:18 AM | Buy | $0.024365 | 0.056926 | 138.23K | 0.9000 | $603.30 | 0x8fe...22ec6 |
Mar 27 01:15 AM | Sell | $0.023838 | 0.056093 | 205.28K | 1.37 | $787.76 | 0x1f4...c3959 |
Mar 27 01:12 AM | Buy | $0.024648 | 0.057389 | 9.91K | 0.0730 | $46.05 | 0x68b...83451 |
Mar 27 01:10 AM | Buy | $0.024604 | 0.057317 | 112.22K | 0.7800 | $516.58 | 0xb03...712eb |
Mar 27 01:06 AM | Buy | $0.024133 | 0.056571 | 73.28K | 0.4668 | $302.86 | 0xafe...6986f |
Mar 27 01:04 AM | Buy | $0.023867 | 0.056144 | 175.21K | 1.00 | $677.52 | 0xebd...bffad |
Mar 27 01:02 AM | Buy | $0.023322 | 0.055277 | 205.28K | 1.00 | $681.78 | 0x82d...63aac |
Mar 27 12:59 AM | Buy | $0.022815 | 0.054476 | 1.11K | 0.025000 | $3.14 | 0x5ae...4e674 |
Mar 27 12:57 AM | Buy | $0.022814 | 0.054472 | 191.63K | 0.8000 | $539.14 | 0x64c...0d4be |
Mar 27 12:54 AM | Sell | $0.022440 | 0.053879 | 180.25K | 0.7455 | $439.67 | 0xe14...cef35 |
Mar 27 12:51 AM | Buy | $0.022785 | 0.054432 | 183.09K | 0.7600 | $509.88 | 0x2d6...0e388 |
Mar 27 12:48 AM | Sell | $0.022431 | 0.053870 | 80.36K | 0.3194 | $195.30 | 0xae7...af6e5 |
Mar 27 12:46 AM | Buy | $0.022577 | 0.054102 | 140.71K | 0.5500 | $362.53 | 0x1c8...c676c |
Mar 27 12:43 AM | Buy | $0.022330 | 0.053708 | 180.25K | 0.6300 | $419.92 | 0x2fd...47dfe |
Mar 27 12:41 AM | Buy | $0.022062 | 0.053280 | 71.61K | 0.2300 | $147.64 | 0xea8...475af |
Mar 27 12:38 AM | Sell | $0.021966 | 0.053130 | 436.33K | 1.58 | $857.57 | 0xba0...c866b |
Mar 27 12:36 AM | Buy | $0.022661 | 0.054235 | 146.64K | 0.5900 | $390.09 | 0xe8d...d27f3 |
Mar 27 12:33 AM | Sell | $0.022393 | 0.053805 | 2.74K | 0.0104 | $6.56 | 0xeab...b4465 |
Mar 27 12:30 AM | Buy | $0.022396 | 0.053812 | 259.62K | 0.9082 | $621.82 | 0x6f6...1d1ff |
Mar 27 12:27 AM | Buy | $0.022010 | 0.053195 | 347.60K | 1.00 | $698.35 | 0xca1...b4c9d |
Mar 27 12:25 AM | Buy | $0.021621 | 0.052579 | 436.33K | 1.00 | $707.24 | 0xe18...ffc3e |
Mar 27 12:23 AM | Buy | $0.021274 | 0.052028 | 212.85K | 0.4100 | $271.15 | 0xc60...3d34b |
Mar 27 12:20 AM | Buy | $0.021146 | 0.051822 | 2.74K | 0.025000 | $3.14 | 0xf17...d6e12 |
Mar 27 12:18 AM | Buy | $0.021145 | 0.051819 | 585.40K | 0.9329 | $669.86 | 0x3ef...0641b |