AI AIA BNB Protocol Presale

AI AIA BNB Protocol Presale Price (AIAIABNBPR)

Date	Market	Type	Price (USD)	Price	AIAIABNBPR	2nd ASSET	Total	TXN
Apr 1 09:47 AM	AIAIABNBPR / WBNB	Sell	$0.0₆1015	0.0₉1652 WBNB	1.65M	0.0₃5000 WBNB	$0.1673	0x8e6...89efc
Apr 1 12:17 AM	AIAIABNBPR / WBNB	Buy	$0.0₆3449	0.0₉5590 WBNB	431.28K	0.0₃1980 WBNB	$0.1487	0x3f5...adbd4
Mar 31 08:23 AM	AIAIABNBPR / WBNB	Buy	$0.0₆2291	0.0₉3754 WBNB	3.00M	0.0₃5000 WBNB	$0.6867	0x1c8...b10bc
Mar 31 01:28 AM	AIAIABNBPR / WBNB	Sell	$0.0₇4543	0.0₁₀7386 WBNB	1.80M	0.0₃1995 WBNB	$0.0819	0x12e...5c564
Mar 31 01:25 AM	AIAIABNBPR / WBNB	Buy	$0.0₆1026	0.0₉1666 WBNB	719.36K	0.0₃1000 WBNB	$0.0738	0x4d3...3896a
Mar 31 01:25 AM	AIAIABNBPR / WBNB	Buy	$0.0₇7115	0.0₉1156 WBNB	2.89M	0.0₃2000 WBNB	$0.2055	0x9b7...9ed5e
Mar 31 12:59 AM	AIAIABNBPR / WBNB	Buy	$0.0₇2527	0.0₁₀4135 WBNB	417.52K	0.0₄1636 WBNB	$0.0105	0x21f...a564a
Mar 31 12:55 AM	AIAIABNBPR / WBNB	Buy	$0.0₇2258	0.0₁₀3693 WBNB	10.51M	0.0₃1633 WBNB	$0.2373	0x9e5...cca1d
Mar 31 12:54 AM	AIAIABNBPR / WBNB	Buy	$0.0₈3976	0.0₁₁6505 WBNB	1.68M	0.0₄1000 WBNB	$0.0₂6662	0xf1f...1ad19
Mar 31 12:53 AM	AIAIABNBPR / WBNB	Buy	$0.0₈3331	0.0₁₁5450 WBNB	2.37M	0.0₄1158 WBNB	$0.0₂7905	0x571...8a964
Mar 31 12:53 AM	AIAIABNBPR / USDT	Sell	$0.0₇2756	0.0₇2758 USDT	2.37M	0.0226 USDT	$0.0654	0x571...8a964
Mar 31 12:53 AM	AIAIABNBPR / WBNB	Sell	$0.0₆2438	0.0₉3989 WBNB	21.93M	0.0₂8749 WBNB	$5.35	0x23a...97481
Mar 31 12:53 AM	AIAIABNBPR / WBNB	Buy	$0.0₄2243	0.0₇3672 WBNB	1.71K	0.0₄6237 WBNB	$0.0383	0x8bc...b6b06
Mar 31 12:53 AM	AIAIABNBPR / WBNB	Buy	$0.0₄2211	0.0₇3621 WBNB	5.81K	0.0₃2059 WBNB	$0.1284	0x9d0...28695
Mar 31 12:52 AM	AIAIABNBPR / WBNB	Buy	$0.0₄2108	0.0₇3453 WBNB	28.46K	0.0₃8836 WBNB	$0.5998	0x336...5de57
Mar 31 12:52 AM	AIAIABNBPR / WBNB	Buy	$0.0₄1697	0.0₇2779 WBNB	167.10K	0.0₂2900 WBNB	$2.83	0xeee...37cd3
Mar 31 12:50 AM	AIAIABNBPR / WBNB	Buy	$0.0₅6602	0.0₇1080 WBNB	925.90	0.0₄1000 WBNB	$0.0₂6113	0xff7...d23aa
Mar 31 12:50 AM	AIAIABNBPR / WBNB	Buy	$0.0₅6574	0.0₇1076 WBNB	1.12K	0.0₄1200 WBNB	$0.0₂7338	0x5f9...5476d
Mar 31 12:50 AM	AIAIABNBPR / WBNB	Sell	$0.0₃6388	0.0₅1045 WBNB	441.47K	0.4612 WBNB	$282.01	0x5fe...32151
Mar 31 12:50 AM	AIAIABNBPR / WBNB	Buy	$0.0626	0.0₃1023 WBNB	128.09K	0.4500 WBNB	$8.01K	0x9d9...9f201
Mar 31 12:50 AM	AIAIABNBPR / WBNB	Buy	$0.0₄7366	0.0₆1204 WBNB	2.53K	0.0₃3000 WBNB	$0.1866	0x184...d85e6
Mar 31 12:49 AM	AIAIABNBPR / WBNB	Buy	$0.0₄7096	0.0₆1159 WBNB	441.47K	0.0120 WBNB	$31.32	0x80e...6abb8
Mar 31 12:48 AM	AIAIABNBPR / WBNB	Buy	$0.0₅3887	0.0₈6357 WBNB	6.28K	0.0₄3960 WBNB	$0.0244	0x5df...f5d94
Mar 31 12:48 AM	AIAIABNBPR / WBNB	Buy	$0.0₅3806	0.0₈6220 WBNB	1.93K	0.0₄1200 WBNB	$0.0₂7348	0xd23...1ce83
Mar 31 12:48 AM	AIAIABNBPR / WBNB	Buy	$0.0₅3780	0.0₈6179 WBNB	1.62K	0.0₄1000 WBNB	$0.0₂6120	0xd67...3cfc9
Mar 31 12:48 AM	AIAIABNBPR / WBNB	Sell	$0.0₃4732	0.0₆7735 WBNB	581.83K	0.4500 WBNB	$275.31	0x613...bf914
Mar 31 12:47 AM	AIAIABNBPR / WBNB	Buy	$0.0597	0.0₄9760 WBNB	9.05K	0.3000 WBNB	$540.49	0x6f4...0e359
Mar 31 12:47 AM	AIAIABNBPR / WBNB	Buy	$0.0₂6856	0.0₄1122 WBNB	568.93K	0.1500 WBNB	$3.90K	0xd04...f055f
Mar 31 12:46 AM	AIAIABNBPR / WBNB	Buy	$0.0₅3784	0.0₈6186 WBNB	223.22K	0.0₂1000 WBNB	$0.8445	0xb76...1c8d6
Mar 31 12:45 AM	AIAIABNBPR / WBNB	Buy	$0.0₅1975	0.0₈3231 WBNB	12.41K	0.0₄3961 WBNB	$0.0245	0xe43...08954
Mar 31 12:45 AM	AIAIABNBPR / WBNB	Sell	$0.0₅1916	0.0₈3134 WBNB	224.64K	0.0₃9679 WBNB	$0.4304	0x052...78a6e
Mar 31 12:45 AM	AIAIABNBPR / USDT	Buy	$0.0₆2276	0.0₆2277 USDT	224.64K	0.1720 USDT	$0.0511	0x052...78a6e
Mar 31 12:45 AM	AIAIABNBPR / WBNB	Buy	$0.0₅3636	0.0₈5950 WBNB	1.43M	0.0₂2500 WBNB	$5.22	0x760...20c70
Mar 31 12:44 AM	AIAIABNBPR / WBNB	Sell	$0.0₆3105	0.0₉5088 WBNB	110.16K	0.0₄5912 WBNB	$0.0342	0xc19...62810
Mar 31 12:44 AM	AIAIABNBPR / USDT	Buy	$0.0₇3707	0.0₇3709 USDT	110.16K	0.0263 USDT	$0.0₂4084	0xc19...62810
Mar 31 12:44 AM	AIAIABNBPR / WBNB	Buy	$0.0₆3471	0.0₉5688 WBNB	21.04M	0.0₂1000 WBNB	$7.30	0x12f...7c8ab
Mar 31 12:44 AM	AIAIABNBPR / WBNB	Buy	$0.0₈2418	0.0₁₁3963 WBNB	3.25M	0.0₄1131 WBNB	$0.0₂7859	0xd6e...50018
Mar 31 12:44 AM	AIAIABNBPR / USDT	Sell	$0.0₇2219	0.0₇2221 USDT	3.25M	0.0436 USDT	$0.0721	0xd6e...50018
Mar 31 12:44 AM	AIAIABNBPR / WBNB	Sell	$0.0₈1855	0.0₁₁3040 WBNB	21.86M	0.0₃4000 WBNB	$0.0405	0x6b1...02ca8
Mar 31 12:44 AM	AIAIABNBPR / USDT	Buy	$0.0₆5616	0.0₆5618 USDT	2.17K	0.0₂9915 USDT	$0.0₂1216	0xd89...04c39
Mar 31 12:44 AM	AIAIABNBPR / WBNB	Buy	$0.0₇6735	0.0₉1105 WBNB	92.23K	0.0₄1000 WBNB	$0.0₂6212	0x0c8...19a6b
Mar 31 12:44 AM	AIAIABNBPR / WBNB	Buy	$0.0₇6457	0.0₉1060 WBNB	681.67K	0.0₄6271 WBNB	$0.0440	0x55f...e92ad
Mar 31 12:44 AM	AIAIABNBPR / USDT	Sell	$0.0₆5372	0.0₆5375 USDT	681.67K	0.2538 USDT	$0.3662	0x55f...e92ad
Mar 31 12:44 AM	AIAIABNBPR / WBNB	Sell	$0.0₇4850	0.0₁₀7954 WBNB	4.73M	0.0₂5000 WBNB	$0.2295	0x977...7c8a4
Mar 31 12:43 AM	AIAIABNBPR / WBNB	Buy	$0.0₅8580	0.0₇1408 WBNB	224.96K	0.0₂2000 WBNB	$1.93	0x852...e0678
Mar 31 12:43 AM	AIAIABNBPR / WBNB	Buy	$0.0₅3410	0.0₈5594 WBNB	1.79K	0.0₄1000 WBNB	$0.0₂6099	0xafa...dc487
Mar 31 12:43 AM	AIAIABNBPR / WBNB	Buy	$0.0₅3390	0.0₈5561 WBNB	2.16K	0.0₄1200 WBNB	$0.0₂7323	0xf33...e95e3
Mar 31 12:43 AM	AIAIABNBPR / WBNB	Sell	$0.0₅3366	0.0₈5522 WBNB	608.59K	0.4579 WBNB	$2.05	0xaeb...ff25a
Mar 31 12:43 AM	AIAIABNBPR / WBNB	Buy	$0.0626	0.0₃1028 WBNB	869.28	0.0750 WBNB	$54.45	0xc37...9aade
Mar 31 12:42 AM	AIAIABNBPR / WBNB	Buy	$0.0439	0.0₄7210 WBNB	127.49	0.0₂9000 WBNB	$5.60	0x2c6...930dd
Mar 31 12:42 AM	AIAIABNBPR / WBNB	Buy	$0.0419	0.0₄6879 WBNB	1.97K	0.1000 WBNB	$82.73	0x1cd...682f2
Mar 31 12:41 AM	AIAIABNBPR / WBNB	Buy	$0.0227	0.0₄3718 WBNB	108.90	0.0₂4000 WBNB	$2.47	0x5e3...5ddab
Mar 31 12:41 AM	AIAIABNBPR / WBNB	Sell	$0.0220	0.0₄3612 WBNB	2.43K	0.1290 WBNB	$53.51	0x275...4be9d
Mar 31 12:40 AM	AIAIABNBPR / WBNB	Buy	$0.0478	0.0₄7833 WBNB	3.75K	0.1700 WBNB	$179.12	0xa11...32c1a
Mar 31 12:40 AM	AIAIABNBPR / WBNB	Buy	$0.0159	0.0₄2614 WBNB	398.79	0.0100 WBNB	$6.36	0x7b5...5f3d0
Mar 31 12:40 AM	AIAIABNBPR / WBNB	Buy	$0.0146	0.0₄2394 WBNB	436.32	0.0100 WBNB	$6.37	0x9e7...51a16
Mar 31 12:39 AM	AIAIABNBPR / WBNB	Buy	$0.0133	0.0₄2184 WBNB	479.41	0.0100 WBNB	$6.39	0x41f...cef09
Mar 31 12:39 AM	AIAIABNBPR / WBNB	Buy	$0.0121	0.0₄1983 WBNB	529.22	0.0100 WBNB	$6.41	0x883...ef0c2
Mar 31 12:39 AM	AIAIABNBPR / WBNB	Buy	$0.0109	0.0₄1792 WBNB	587.22	0.0100 WBNB	$6.42	0xeea...90057
Mar 31 12:38 AM	AIAIABNBPR / WBNB	Sell	$0.0₂9822	0.0₄1611 WBNB	4.57K	0.1233 WBNB	$44.92	0xbbd...5ef3a
Mar 31 12:38 AM	AIAIABNBPR / WBNB	Buy	$0.0276	0.0₄4532 WBNB	8.82	0.0₃4000 WBNB	$0.2434	0xdaa...bee9b
Mar 31 12:37 AM	AIAIABNBPR / WBNB	Sell	$0.0276	0.0₄4520 WBNB	2.23K	0.1500 WBNB	$61.42	0xf15...13fea
Mar 31 12:37 AM	AIAIABNBPR / WBNB	Buy	$0.0614	0.0₃1007 WBNB	962.14	0.0800 WBNB	$59.05	0x72e...bfddd
Mar 31 12:36 AM	AIAIABNBPR / WBNB	Buy	$0.0417	0.0₄6840 WBNB	2.57K	0.1200 WBNB	$107.31	0xd08...2ff6b
Mar 31 12:35 AM	AIAIABNBPR / WBNB	Buy	$0.0193	0.0₄3167 WBNB	29.15K	0.2000 WBNB	$562.79	0x409...e37dd
Mar 31 12:35 AM	AIAIABNBPR / WBNB	Buy	$0.0₃9041	0.0₅1483 WBNB	1.40K	0.0₂2000 WBNB	$1.26	0x084...cb34f
Mar 31 12:34 AM	AIAIABNBPR / WBNB	Buy	$0.0₄5007	0.0₇8211 WBNB	608.96K	0.0500 WBNB	$30.49	0xb81...15f3c
Mar 31 12:32 AM	AIAIABNBPR / WBNB	Buy	$0.0₅2977	0.0₈4883 WBNB	121.35K	0.0₃5000 WBNB	$0.3612	0xe9c...3e468
Mar 31 12:31 AM	AIAIABNBPR / WBNB	Buy	$0.0₅2112	0.0₈3462 WBNB	3.47K	0.0₄1200 WBNB	$0.0₂7335	0x55e...d420a
Mar 31 12:31 AM	AIAIABNBPR / WBNB	Buy	$0.0₅2093	0.0₈3431 WBNB	67.07K	0.0₃2122 WBNB	$0.1403	0xa09...b80f4
Mar 31 12:31 AM	AIAIABNBPR / USDT	Sell	$0.0₄1790	0.0₄1791 USDT	67.07K	0.2717 USDT	$1.20	0xa09...b80f4
Mar 31 12:31 AM	AIAIABNBPR / WBNB	Sell	$0.0₅1772	0.0₈2904 WBNB	545.01K	0.0₂4500 WBNB	$0.9652	0x3af...2a424
Mar 31 12:28 AM	AIAIABNBPR / WBNB	Buy	$0.0₄1437	0.0₇2357 WBNB	39.35K	0.0₃8196 WBNB	$0.5653	0x01f...7ef50
Mar 31 12:26 AM	AIAIABNBPR / WBNB	Buy	$0.0₄1118	0.0₇1833 WBNB	5.53K	0.0₃1000 WBNB	$0.0618	0x5cf...b8354
Mar 31 12:26 AM	AIAIABNBPR / WBNB	Buy	$0.0₄1081	0.0₇1774 WBNB	67.46K	0.0₂1000 WBNB	$0.7288	0x45c...ae5e2
Mar 31 12:26 AM	AIAIABNBPR / WBNB	Buy	$0.0₅7515	0.0₇1234 WBNB	810.30	0.0₄1000 WBNB	$0.0₂6090	0x6a3...b5d38
Mar 31 12:25 AM	AIAIABNBPR / WBNB	Buy	$0.0₅7485	0.0₇1229 WBNB	813.54	0.0₄1000 WBNB	$0.0₂6089	0x6e1...86705
Mar 31 12:25 AM	AIAIABNBPR / WBNB	Buy	$0.0₅7455	0.0₇1224 WBNB	980.55	0.0₄1200 WBNB	$0.0₂7310	0x5a0...d1436
Mar 31 12:25 AM	AIAIABNBPR / WBNB	Buy	$0.0₅7419	0.0₇1218 WBNB	12.68K	0.0₃1502 WBNB	$0.0941	0x991...26780
Mar 31 12:25 AM	AIAIABNBPR / USDT	Sell	$0.0₄6360	0.0₄6363 USDT	12.68K	0.1214 USDT	$0.8065	0x991...26780
Mar 31 12:25 AM	AIAIABNBPR / WBNB	Sell	$0.0₅6979	0.0₇1146 WBNB	224.87K	0.0₂5500 WBNB	$1.57	0x92b...a72f0
Mar 31 12:23 AM	AIAIABNBPR / WBNB	Buy	$0.0₄3192	0.0₇5241 WBNB	10.00K	0.0₃5000 WBNB	$0.3192	0xeef...424bf
Mar 31 12:23 AM	AIAIABNBPR / WBNB	Buy	$0.0₄2891	0.0₇4747 WBNB	3.49K	0.0₃1635 WBNB	$0.1010	0x000...b1457
Mar 31 12:22 AM	AIAIABNBPR / WBNB	Buy	$0.0₄2796	0.0₇4591 WBNB	261.08	0.0₄1200 WBNB	$0.0₂7300	0x549...93e54
Mar 31 12:22 AM	AIAIABNBPR / WBNB	Buy	$0.0₄2789	0.0₇4580 WBNB	218.06	0.0₄1000 WBNB	$0.0₂6082	0x31f...8a7a4
Mar 31 12:22 AM	AIAIABNBPR / WBNB	Sell	$0.0₄2784	0.0₇4570 WBNB	91.22K	0.0₂7320 WBNB	$2.54	0x573...bff9b
Mar 31 12:22 AM	AIAIABNBPR / WBNB	Buy	$0.0₄8613	0.0₆1415 WBNB	709.29	0.0₃1000 WBNB	$0.0611	0x132...ac78d
Mar 31 12:21 AM	AIAIABNBPR / WBNB	Buy	$0.0₄8516	0.0₆1399 WBNB	142.87	0.0₄2000 WBNB	$0.0122	0xa65...8fded
Mar 31 12:21 AM	AIAIABNBPR / WBNB	Buy	$0.0₄8498	0.0₆1395 WBNB	71.56	0.0₄1000 WBNB	$0.0₂6081	0x55d...462b8
Mar 31 12:20 AM	AIAIABNBPR / WBNB	Sell	$0.0₄8487	0.0₆1394 WBNB	990.27	0.0₃1388 WBNB	$0.0840	0xeea...9313d
Mar 31 12:19 AM	AIAIABNBPR / WBNB	Buy	$0.0₄8620	0.0₆1417 WBNB	12.74K	0.0₂1635 WBNB	$1.10	0xa28...c4fa3
Mar 31 12:19 AM	AIAIABNBPR / WBNB	Buy	$0.0₄7042	0.0₆1157 WBNB	1.43K	0.0₃1636 WBNB	$0.1004	0x935...b944d
Mar 31 12:19 AM	AIAIABNBPR / WBNB	Buy	$0.0₄6893	0.0₆1133 WBNB	7.58K	0.0₃8143 WBNB	$0.5223	0xece...f7506
Mar 31 12:18 AM	AIAIABNBPR / WBNB	Buy	$0.0₄6172	0.0₆1015 WBNB	990.27	0.0₃1000 WBNB	$0.0611	0xf8a...87fb2
Mar 31 12:18 AM	AIAIABNBPR / WBNB	Buy	$0.0₄6086	0.0₆1001 WBNB	2.01K	0.0₃1983 WBNB	$0.1220	0x233...43149
Mar 31 12:18 AM	AIAIABNBPR / WBNB	Buy	$0.0₄5921	0.0₇9728 WBNB	3.42K	0.0₃3257 WBNB	$0.2024	0x404...936ea
Mar 31 12:16 AM	AIAIABNBPR / WBNB	Buy	$0.0₄5654	0.0₇9283 WBNB	25.15K	0.0₂2000 WBNB	$1.42	0x5ca...cc874
Mar 31 12:15 AM	AIAIABNBPR / WBNB	Buy	$0.0₄4129	0.0₇6780 WBNB	147.25	0.0₄1000 WBNB	$0.0₂6080	0x77e...55855
Mar 31 12:15 AM	AIAIABNBPR / WBNB	Buy	$0.0₄4122	0.0₇6769 WBNB	177.03	0.0₄1200 WBNB	$0.0₂7297	0x761...cbdac
Mar 31 12:15 AM	AIAIABNBPR / WBNB	Sell	$0.0₄4114	0.0₇6755 WBNB	80.00K	0.0100 WBNB	$3.29	0xa7d...b8bdb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIAIABNBPR/WBNB		2d	$0.0₆1015	1	$0.1673	-	-	0,00%	$101.44

What is the price of AI AIA BNB Protocol Presale (AIAIABNBPR)?

The current price for AI AIA BNB Protocol Presale (AIAIABNBPR) on the Bsc chain is $0.0₆3641. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI AIA BNB Protocol Presale (AIAIABNBPR)?

The Fully Diluted Valuation (FDV) of AI AIA BNB Protocol Presale (AIAIABNBPR) is $364.03. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI AIA BNB Protocol Presale (AIAIABNBPR)?

You can buy AI AIA BNB Protocol Presale on decentralized exchanges (DEXes) on the Bsc chain. Check the AI AIA BNB Protocol Presale Liquidity pools to see all available AIAIABNBPR trading pairs and choose the pool with the best liquidity.

What is AI AIA BNB Protocol Presale (AIAIABNBPR) liquidity?

The total liquidity for AI AIA BNB Protocol Presale (AIAIABNBPR) across all pools on Bsc is $4.12. Liquidity is spread across pools, providing traders with multiple options for swapping AIAIABNBPR.

What is AIAIABNBPR, AI AIA BNB Protocol Presale?

AI AIA BNB Protocol Presale (AIAIABNBPR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AIAIABNBPR is $0.0₆3641. Visit the Description tab for more details about this project.

How to trade AIAIABNBPR?

You can buy or sell AIAIABNBPR on the Bsc chain through any of available AIAIABNBPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI AIA BNB Protocol Presale

AI AIA BNB Protocol Presale (AIAIABNBPR) is a cryptocurrency token on the Bsc blockchain. The current price is $0.063641 with a fully diluted valuation of $364.03.

AIAIABNBPR/WBNB on PancakeSwap V2

AI AIA BNB Protocol Presale (AIAIABNBPR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AI AIA BNB Protocol Presale

About AI AIA BNB Protocol Presale