AIAIABNBPR/WBNB Pool
The live AIAIABNBPR/WBNB price today is $0.061015, with a 24-hour trading volume of $0.3727. This pair has changed -70.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061015
- 24h Volume
- $0.3727
- 24h Buy Volume
- $0.1354
- 24h Sell Volume
- $0.2372
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -70.58%
Tokens in this pool
AI AIA BNB Protocol Presale (AIAIABNBPR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/EDGEUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/USDCUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBSFA/WBNBRecent Transactions
- : -1.649140949856019e+24 AIAIABNBPR for 500000000000000 WBNB
- : 4.3127994623818656e+23 AIAIABNBPR for -198000000000000 WBNB
- : 2.997542856589721e+24 AIAIABNBPR for -500000000000000 WBNB
- : -1.8021416161002273e+24 AIAIABNBPR for 199442493973801 WBNB
- : 7.193605673773766e+23 AIAIABNBPR for -100000000000000 WBNB
- : 2.888393356951545e+24 AIAIABNBPR for -200000000000000 WBNB
- : 4.1752159704391846e+23 AIAIABNBPR for -16353803976191 WBNB
- : 1.0513343387038793e+25 AIAIABNBPR for -163229204101733 WBNB
- : 1.6756763501015717e+24 AIAIABNBPR for -10000000000000 WBNB
- : 2.3734621616534217e+24 AIAIABNBPR for -11574777508814 WBNB
AIAIABNBPR / WBNB
AIAIABNBPR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIAIABNBPR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:47 AM | Sell | $0.061015 | 0.091652 | 1.65M | 0.035000 | $0.1673 | 0x8e6...89efc |
Apr 1 12:17 AM | Buy | $0.063449 | 0.095590 | 431.28K | 0.031980 | $0.1487 | 0x3f5...adbd4 |
Mar 31 08:23 AM | Buy | $0.062291 | 0.093754 | 3.00M | 0.035000 | $0.6867 | 0x1c8...b10bc |
Mar 31 01:28 AM | Sell | $0.074543 | 0.0107386 | 1.80M | 0.031995 | $0.0819 | 0x12e...5c564 |
Mar 31 01:25 AM | Buy | $0.061026 | 0.091666 | 719.36K | 0.031000 | $0.0738 | 0x4d3...3896a |
Mar 31 01:25 AM | Buy | $0.077115 | 0.091156 | 2.89M | 0.032000 | $0.2055 | 0x9b7...9ed5e |
Mar 31 12:59 AM | Buy | $0.072527 | 0.0104135 | 417.52K | 0.041636 | $0.0105 | 0x21f...a564a |
Mar 31 12:55 AM | Buy | $0.072258 | 0.0103693 | 10.51M | 0.031633 | $0.2373 | 0x9e5...cca1d |
Mar 31 12:54 AM | Buy | $0.083976 | 0.0116505 | 1.68M | 0.041000 | $0.026662 | 0xf1f...1ad19 |
Mar 31 12:53 AM | Buy | $0.083331 | 0.0115450 | 2.37M | 0.041158 | $0.027905 | 0x571...8a964 |
Mar 31 12:53 AM | Sell | $0.062438 | 0.093989 | 21.93M | 0.028749 | $5.35 | 0x23a...97481 |
Mar 31 12:53 AM | Buy | $0.042243 | 0.073672 | 1.71K | 0.046237 | $0.0383 | 0x8bc...b6b06 |
Mar 31 12:53 AM | Buy | $0.042211 | 0.073621 | 5.81K | 0.032059 | $0.1284 | 0x9d0...28695 |
Mar 31 12:52 AM | Buy | $0.042108 | 0.073453 | 28.46K | 0.038836 | $0.5998 | 0x336...5de57 |
Mar 31 12:52 AM | Buy | $0.041697 | 0.072779 | 167.10K | 0.022900 | $2.83 | 0xeee...37cd3 |
Mar 31 12:50 AM | Buy | $0.056602 | 0.071080 | 925.90 | 0.041000 | $0.026113 | 0xff7...d23aa |
Mar 31 12:50 AM | Buy | $0.056574 | 0.071076 | 1.12K | 0.041200 | $0.027338 | 0x5f9...5476d |
Mar 31 12:50 AM | Sell | $0.036388 | 0.051045 | 441.47K | 0.4612 | $282.01 | 0x5fe...32151 |
Mar 31 12:50 AM | Buy | $0.0626 | 0.031023 | 128.09K | 0.4500 | $8.01K | 0x9d9...9f201 |
Mar 31 12:50 AM | Buy | $0.047366 | 0.061204 | 2.53K | 0.033000 | $0.1866 | 0x184...d85e6 |
Mar 31 12:49 AM | Buy | $0.047096 | 0.061159 | 441.47K | 0.0120 | $31.32 | 0x80e...6abb8 |
Mar 31 12:48 AM | Buy | $0.053887 | 0.086357 | 6.28K | 0.043960 | $0.0244 | 0x5df...f5d94 |
Mar 31 12:48 AM | Buy | $0.053806 | 0.086220 | 1.93K | 0.041200 | $0.027348 | 0xd23...1ce83 |
Mar 31 12:48 AM | Buy | $0.053780 | 0.086179 | 1.62K | 0.041000 | $0.026120 | 0xd67...3cfc9 |
Mar 31 12:48 AM | Sell | $0.034732 | 0.067735 | 581.83K | 0.4500 | $275.31 | 0x613...bf914 |
Mar 31 12:47 AM | Buy | $0.0597 | 0.049760 | 9.05K | 0.3000 | $540.49 | 0x6f4...0e359 |
Mar 31 12:47 AM | Buy | $0.026856 | 0.041122 | 568.93K | 0.1500 | $3.90K | 0xd04...f055f |
Mar 31 12:46 AM | Buy | $0.053784 | 0.086186 | 223.22K | 0.021000 | $0.8445 | 0xb76...1c8d6 |
Mar 31 12:45 AM | Buy | $0.051975 | 0.083231 | 12.41K | 0.043961 | $0.0245 | 0xe43...08954 |
Mar 31 12:45 AM | Sell | $0.051916 | 0.083134 | 224.64K | 0.039679 | $0.4304 | 0x052...78a6e |
Mar 31 12:45 AM | Buy | $0.053636 | 0.085950 | 1.43M | 0.022500 | $5.22 | 0x760...20c70 |
Mar 31 12:44 AM | Sell | $0.063105 | 0.095088 | 110.16K | 0.045912 | $0.0342 | 0xc19...62810 |
Mar 31 12:44 AM | Buy | $0.063471 | 0.095688 | 21.04M | 0.021000 | $7.30 | 0x12f...7c8ab |
Mar 31 12:44 AM | Buy | $0.082418 | 0.0113963 | 3.25M | 0.041131 | $0.027859 | 0xd6e...50018 |
Mar 31 12:44 AM | Sell | $0.081855 | 0.0113040 | 21.86M | 0.034000 | $0.0405 | 0x6b1...02ca8 |
Mar 31 12:44 AM | Buy | $0.076735 | 0.091105 | 92.23K | 0.041000 | $0.026212 | 0x0c8...19a6b |
Mar 31 12:44 AM | Buy | $0.076457 | 0.091060 | 681.67K | 0.046271 | $0.0440 | 0x55f...e92ad |
Mar 31 12:44 AM | Sell | $0.074850 | 0.0107954 | 4.73M | 0.025000 | $0.2295 | 0x977...7c8a4 |
Mar 31 12:43 AM | Buy | $0.058580 | 0.071408 | 224.96K | 0.022000 | $1.93 | 0x852...e0678 |
Mar 31 12:43 AM | Buy | $0.053410 | 0.085594 | 1.79K | 0.041000 | $0.026099 | 0xafa...dc487 |
Mar 31 12:43 AM | Buy | $0.053390 | 0.085561 | 2.16K | 0.041200 | $0.027323 | 0xf33...e95e3 |
Mar 31 12:43 AM | Sell | $0.053366 | 0.085522 | 608.59K | 0.4579 | $2.05 | 0xaeb...ff25a |
Mar 31 12:43 AM | Buy | $0.0626 | 0.031028 | 869.28 | 0.0750 | $54.45 | 0xc37...9aade |
Mar 31 12:42 AM | Buy | $0.0439 | 0.047210 | 127.49 | 0.029000 | $5.60 | 0x2c6...930dd |
Mar 31 12:42 AM | Buy | $0.0419 | 0.046879 | 1.97K | 0.1000 | $82.73 | 0x1cd...682f2 |
Mar 31 12:41 AM | Buy | $0.0227 | 0.043718 | 108.90 | 0.024000 | $2.47 | 0x5e3...5ddab |
Mar 31 12:41 AM | Sell | $0.0220 | 0.043612 | 2.43K | 0.1290 | $53.51 | 0x275...4be9d |
Mar 31 12:40 AM | Buy | $0.0478 | 0.047833 | 3.75K | 0.1700 | $179.12 | 0xa11...32c1a |
Mar 31 12:40 AM | Buy | $0.0159 | 0.042614 | 398.79 | 0.0100 | $6.36 | 0x7b5...5f3d0 |
Mar 31 12:40 AM | Buy | $0.0146 | 0.042394 | 436.32 | 0.0100 | $6.37 | 0x9e7...51a16 |
Mar 31 12:39 AM | Buy | $0.0133 | 0.042184 | 479.41 | 0.0100 | $6.39 | 0x41f...cef09 |
Mar 31 12:39 AM | Buy | $0.0121 | 0.041983 | 529.22 | 0.0100 | $6.41 | 0x883...ef0c2 |
Mar 31 12:39 AM | Buy | $0.0109 | 0.041792 | 587.22 | 0.0100 | $6.42 | 0xeea...90057 |
Mar 31 12:38 AM | Sell | $0.029822 | 0.041611 | 4.57K | 0.1233 | $44.92 | 0xbbd...5ef3a |
Mar 31 12:38 AM | Buy | $0.0276 | 0.044532 | 8.82 | 0.034000 | $0.2434 | 0xdaa...bee9b |
Mar 31 12:37 AM | Sell | $0.0276 | 0.044520 | 2.23K | 0.1500 | $61.42 | 0xf15...13fea |
Mar 31 12:37 AM | Buy | $0.0614 | 0.031007 | 962.14 | 0.0800 | $59.05 | 0x72e...bfddd |
Mar 31 12:36 AM | Buy | $0.0417 | 0.046840 | 2.57K | 0.1200 | $107.31 | 0xd08...2ff6b |
Mar 31 12:35 AM | Buy | $0.0193 | 0.043167 | 29.15K | 0.2000 | $562.79 | 0x409...e37dd |
Mar 31 12:35 AM | Buy | $0.039041 | 0.051483 | 1.40K | 0.022000 | $1.26 | 0x084...cb34f |
Mar 31 12:34 AM | Buy | $0.045007 | 0.078211 | 608.96K | 0.0500 | $30.49 | 0xb81...15f3c |
Mar 31 12:32 AM | Buy | $0.052977 | 0.084883 | 121.35K | 0.035000 | $0.3612 | 0xe9c...3e468 |
Mar 31 12:31 AM | Buy | $0.052112 | 0.083462 | 3.47K | 0.041200 | $0.027335 | 0x55e...d420a |
Mar 31 12:31 AM | Buy | $0.052093 | 0.083431 | 67.07K | 0.032122 | $0.1403 | 0xa09...b80f4 |
Mar 31 12:31 AM | Sell | $0.051772 | 0.082904 | 545.01K | 0.024500 | $0.9652 | 0x3af...2a424 |
Mar 31 12:28 AM | Buy | $0.041437 | 0.072357 | 39.35K | 0.038196 | $0.5653 | 0x01f...7ef50 |
Mar 31 12:26 AM | Buy | $0.041118 | 0.071833 | 5.53K | 0.031000 | $0.0618 | 0x5cf...b8354 |
Mar 31 12:26 AM | Buy | $0.041081 | 0.071774 | 67.46K | 0.021000 | $0.7288 | 0x45c...ae5e2 |
Mar 31 12:26 AM | Buy | $0.057515 | 0.071234 | 810.30 | 0.041000 | $0.026090 | 0x6a3...b5d38 |
Mar 31 12:25 AM | Buy | $0.057485 | 0.071229 | 813.54 | 0.041000 | $0.026089 | 0x6e1...86705 |
Mar 31 12:25 AM | Buy | $0.057455 | 0.071224 | 980.55 | 0.041200 | $0.027310 | 0x5a0...d1436 |
Mar 31 12:25 AM | Buy | $0.057419 | 0.071218 | 12.68K | 0.031502 | $0.0941 | 0x991...26780 |
Mar 31 12:25 AM | Sell | $0.056979 | 0.071146 | 224.87K | 0.025500 | $1.57 | 0x92b...a72f0 |
Mar 31 12:23 AM | Buy | $0.043192 | 0.075241 | 10.00K | 0.035000 | $0.3192 | 0xeef...424bf |
Mar 31 12:23 AM | Buy | $0.042891 | 0.074747 | 3.49K | 0.031635 | $0.1010 | 0x000...b1457 |
Mar 31 12:22 AM | Buy | $0.042796 | 0.074591 | 261.08 | 0.041200 | $0.027300 | 0x549...93e54 |
Mar 31 12:22 AM | Buy | $0.042789 | 0.074580 | 218.06 | 0.041000 | $0.026082 | 0x31f...8a7a4 |
Mar 31 12:22 AM | Sell | $0.042784 | 0.074570 | 91.22K | 0.027320 | $2.54 | 0x573...bff9b |
Mar 31 12:22 AM | Buy | $0.048613 | 0.061415 | 709.29 | 0.031000 | $0.0611 | 0x132...ac78d |
Mar 31 12:21 AM | Buy | $0.048516 | 0.061399 | 142.87 | 0.042000 | $0.0122 | 0xa65...8fded |
Mar 31 12:21 AM | Buy | $0.048498 | 0.061395 | 71.56 | 0.041000 | $0.026081 | 0x55d...462b8 |
Mar 31 12:20 AM | Sell | $0.048487 | 0.061394 | 990.27 | 0.031388 | $0.0840 | 0xeea...9313d |
Mar 31 12:19 AM | Buy | $0.048620 | 0.061417 | 12.74K | 0.021635 | $1.10 | 0xa28...c4fa3 |
Mar 31 12:19 AM | Buy | $0.047042 | 0.061157 | 1.43K | 0.031636 | $0.1004 | 0x935...b944d |
Mar 31 12:19 AM | Buy | $0.046893 | 0.061133 | 7.58K | 0.038143 | $0.5223 | 0xece...f7506 |
Mar 31 12:18 AM | Buy | $0.046172 | 0.061015 | 990.27 | 0.031000 | $0.0611 | 0xf8a...87fb2 |
Mar 31 12:18 AM | Buy | $0.046086 | 0.061001 | 2.01K | 0.031983 | $0.1220 | 0x233...43149 |
Mar 31 12:18 AM | Buy | $0.045921 | 0.079728 | 3.42K | 0.033257 | $0.2024 | 0x404...936ea |
Mar 31 12:16 AM | Buy | $0.045654 | 0.079283 | 25.15K | 0.022000 | $1.42 | 0x5ca...cc874 |
Mar 31 12:15 AM | Buy | $0.044129 | 0.076780 | 147.25 | 0.041000 | $0.026080 | 0x77e...55855 |
Mar 31 12:15 AM | Buy | $0.044122 | 0.076769 | 177.03 | 0.041200 | $0.027297 | 0x761...cbdac |
Mar 31 12:15 AM | Sell | $0.044114 | 0.076755 | 80.00K | 0.0100 | $3.29 | 0xa7d...b8bdb |
Mar 31 12:15 AM | Buy | $0.031415 | 0.062323 | 3.63K | 0.038139 | $0.5137 | 0xf2f...64e96 |
Mar 31 12:15 AM | Buy | $0.031311 | 0.062152 | 55.66 | 0.041200 | $0.027294 | 0x1bb...66a4a |
Mar 31 12:15 AM | Buy | $0.031309 | 0.062150 | 46.43 | 0.041000 | $0.026078 | 0xb22...26587 |
Mar 31 12:15 AM | Sell | $0.031308 | 0.062148 | 53.05K | 0.0250 | $6.94 | 0xcdc...75b02 |
Mar 31 12:14 AM | Buy | $0.036322 | 0.051038 | 796.02 | 0.038136 | $0.5032 | 0x203...107bd |
Mar 31 12:14 AM | Buy | $0.036100 | 0.051002 | 9.96 | 0.041000 | $0.026077 | 0x80a...68e24 |
Mar 31 12:14 AM | Sell | $0.036098 | 0.051002 | 19.71K | 0.0350 | $12.02 | 0xd79...c1eaf |
Mar 31 12:14 AM | Buy | $0.021927 | 0.053164 | 259.17 | 0.038136 | $0.4994 | 0xb15...a7ac0 |