UtterToken (Utter)
The live UtterToken price today is $0.0137400, with a 24-hour trading volume of $0.0979. Utter has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0137400
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $392.36
- 24h Volume
- $0.0979
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.326303550130154e+30 Utter for 6038522456889 SMT☑
- : 1.326303550130154e+30 Utter for -1.6349837727775712e+22 SHIB
- : -8.73848554271582e+28 Utter for 4486519298702006 Cake
- : 8.73848554271582e+28 Utter for -1.0712160524124384e+21 SHIB
- : -1.0802223424497108e+30 Utter for 4920484351229 SMT☑
- : 1.0802223424497108e+30 Utter for -1.3181127593747513e+22 SHIB
- : -2.2635648570302772e+30 Utter for 2.761154141759028e+22 SHIB
- : 2.2635648570302772e+30 Utter for -10359987265938 SMT☑
- : -1.8857916681214534e+30 Utter for 2.338407307539429e+22 SHIB
- : 1.8857916681214534e+30 Utter for -8623872686677 SMT☑
UtterToken
UtterToken Price (Utter)
| Date | Market | Type | Price (USD) | Price | Utter | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:08 AM | Utter / SMT☑ | Sell | $0.00 | 0.094564 SMT☑ | 1.33T | 603.85 SMT☑ | $0.00 | 0xcad...dc31f |
Mar 17 06:08 AM | Utter / SHIB | Buy | $0.0137384 | 0.071237 SHIB | 1.33T | 16.35K SHIB | $0.0979 | 0xcad...dc31f |
Mar 16 11:27 AM | Utter / Cake | Sell | $0.0137643 | 0.0135043 Cake | 87.38B | 0.024487 Cake | $0.026679 | 0x7d3...5ff23 |
Mar 16 11:27 AM | Utter / SHIB | Buy | $0.0137512 | 0.071224 SHIB | 87.38B | 1.07K SHIB | $0.026564 | 0x7d3...5ff23 |
Mar 16 11:27 AM | Utter / SMT☑ | Sell | $0.00 | 0.094566 SMT☑ | 1.08T | 492.05 SMT☑ | $0.00 | 0x4f0...9e4ea |
Mar 16 11:27 AM | Utter / SHIB | Buy | $0.0137507 | 0.071223 SHIB | 1.08T | 13.18K SHIB | $0.0811 | 0x4f0...9e4ea |
Mar 16 07:36 AM | Utter / SHIB | Sell | $0.0137640 | 0.071213 SHIB | 2.26T | 27.61K SHIB | $0.1729 | 0x891...d3b4a |
Mar 16 07:36 AM | Utter / SMT☑ | Buy | $0.00 | 0.094568 SMT☑ | 2.26T | 1.04K SMT☑ | $0.00 | 0x891...d3b4a |
Mar 16 06:53 AM | Utter / SHIB | Sell | $0.0137683 | 0.071234 SHIB | 1.89T | 23.38K SHIB | $0.1449 | 0xde8...de26a |
Mar 16 06:53 AM | Utter / SMT☑ | Buy | $0.00 | 0.094564 SMT☑ | 1.89T | 862.39 SMT☑ | $0.00 | 0xde8...de26a |
Mar 15 08:29 AM | Utter / SMT☑ | Sell | $0.00 | 0.094560 SMT☑ | 1.29T | 588.91 SMT☑ | $0.00 | 0xd34...9c19c |
Mar 15 08:29 AM | Utter / SHIB | Buy | $0.0137328 | 0.071253 SHIB | 1.29T | 16.17K SHIB | $0.0948 | 0xd34...9c19c |
Mar 14 11:59 PM | Utter / SMT☑ | Sell | $0.00 | 0.094563 SMT☑ | 983.61B | 447.71 SMT☑ | $0.00 | 0x3c5...1e5db |
Mar 14 11:59 PM | Utter / SHIB | Buy | $0.0137271 | 0.071240 SHIB | 983.61B | 12.18K SHIB | $0.0715 | 0x3c5...1e5db |
Mar 12 11:53 AM | Utter / SHIB | Sell | $0.0137328 | 0.071230 SHIB | 1.10T | 13.57K SHIB | $0.0807 | 0x433...6251e |
Mar 12 11:53 AM | Utter / SMT☑ | Buy | $0.0137287 | 0.094565 SMT☑ | 1.10T | 503.89 SMT☑ | $0.0803 | 0x433...6251e |
Mar 12 10:57 AM | Utter / SHIB | Sell | $0.0137337 | 0.071241 SHIB | 1.02T | 12.71K SHIB | $0.0751 | 0x8a9...38360 |
Mar 12 10:57 AM | Utter / SMT☑ | Buy | $0.0137281 | 0.094563 SMT☑ | 1.02T | 467.74 SMT☑ | $0.0745 | 0x8a9...38360 |
Mar 12 08:57 AM | Utter / SHIB | Sell | $0.0137288 | 0.071251 SHIB | 424.42B | 5.30K SHIB | $0.0309 | 0x53b...ecd5d |
Mar 12 08:57 AM | Utter / SMT☑ | Buy | $0.0137225 | 0.094561 SMT☑ | 424.42B | 194.01 SMT☑ | $0.0307 | 0x53b...ecd5d |
Mar 11 10:44 PM | Utter / SMT☑ | Sell | $0.0137280 | 0.094560 SMT☑ | 799.35B | 363.60 SMT☑ | $0.0582 | 0xd0a...9805e |
Mar 11 10:44 PM | Utter / SHIB | Buy | $0.0137221 | 0.071256 SHIB | 799.35B | 10.03K SHIB | $0.0577 | 0xd0a...9805e |
Mar 11 08:44 PM | Utter / SMT☑ | Sell | $0.0137282 | 0.094561 SMT☑ | 814.70B | 370.71 SMT☑ | $0.0593 | 0x8be...3775c |
Mar 11 08:44 PM | Utter / SHIB | Buy | $0.0137221 | 0.071248 SHIB | 814.70B | 10.15K SHIB | $0.0588 | 0x8be...3775c |
Mar 11 03:46 PM | Utter / SHIB | Sell | $0.0137253 | 0.071240 SHIB | 1.41T | 17.56K SHIB | $0.1025 | 0x88d...ec447 |
Mar 11 03:46 PM | Utter / SMT☑ | Buy | $0.0137201 | 0.094563 SMT☑ | 1.41T | 646.05 SMT☑ | $0.1017 | 0x88d...ec447 |
Mar 11 12:33 PM | Utter / SHIB | Sell | $0.0137199 | 0.071254 SHIB | 1.53T | 19.25K SHIB | $0.1102 | 0x357...3f257 |
Mar 11 12:33 PM | Utter / SMT☑ | Buy | $0.0137146 | 0.094560 SMT☑ | 1.53T | 699.56 SMT☑ | $0.1094 | 0x357...3f257 |
Mar 11 07:44 AM | Utter / SMT☑ | Sell | $0.0137148 | 0.094558 SMT☑ | 948.79B | 431.36 SMT☑ | $0.0678 | 0x779...3ef22 |
Mar 11 07:44 AM | Utter / SHIB | Buy | $0.0137017 | 0.071269 SHIB | 948.79B | 12.02K SHIB | $0.0666 | 0x779...3ef22 |
Mar 11 12:33 AM | Utter / SMT☑ | Sell | $0.0137162 | 0.094559 SMT☑ | 1.11T | 505.00 SMT☑ | $0.0795 | 0xc0e...9e3e7 |
Mar 11 12:33 AM | Utter / SHIB | Buy | $0.0137132 | 0.071259 SHIB | 1.11T | 13.95K SHIB | $0.0792 | 0xc0e...9e3e7 |
Mar 10 08:27 PM | Utter / SMT☑ | Sell | $0.0137183 | 0.094561 SMT☑ | 937.42B | 426.55 SMT☑ | $0.0673 | 0x191...d620e |
Mar 10 08:27 PM | Utter / SHIB | Buy | $0.0137139 | 0.071248 SHIB | 937.42B | 11.68K SHIB | $0.0669 | 0x191...d620e |
Mar 10 06:49 PM | Utter / SMT☑ | Sell | $0.0137172 | 0.094563 SMT☑ | 1.95T | 888.97 SMT☑ | $0.1400 | 0x295...080cc |
Mar 10 06:49 PM | Utter / SHIB | Buy | $0.0137153 | 0.071239 SHIB | 1.95T | 24.06K SHIB | $0.1397 | 0x295...080cc |
Mar 10 06:26 PM | Utter / SMT☑ | Sell | $0.0137194 | 0.094566 SMT☑ | 834.02B | 379.92 SMT☑ | $0.0600 | 0xa56...eece5 |
Mar 10 06:26 PM | Utter / SHIB | Buy | $0.0137115 | 0.071220 SHIB | 834.02B | 10.16K SHIB | $0.0593 | 0xa56...eece5 |
