BurnShib (BurnShib)
The live BurnShib price today is $0.0111097, with a 24-hour trading volume of $0.00. BurnShib has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0111097
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.02
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6.262859321103075e+28 BurnShib for 29315228465367 ETH
- : 6.262859321103075e+28 BurnShib for -1.4833467465540519e+26 PEPE
- : -4.087041470623134e+28 BurnShib for 19509975353328 ETH
- : 4.087041470623134e+28 BurnShib for -10472409562954240 burn
- : -3.064798779586575e+28 BurnShib for 14831836503180 ETH
- : 3.064798779586575e+28 BurnShib for -7.173713019644832e+25 PEPE
- : -5.579058012357809e+28 BurnShib for 140550078362519400 BabyDoge
- : 5.579058012357809e+28 BurnShib for -1.29176184378585e+26 PEPE
- : -2.738496250485111e+28 BurnShib for 408387242665 BTCB
- : 2.738496250485111e+28 BurnShib for -6.274967972733034e+25 PEPE
BurnShib
BurnShib Price (BurnShib)
| Date | Market | Type | Price (USD) | Price | BurnShib | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:18 PM | BurnShib / ETH | Sell | $0.0111101 | 0.0154638 ETH | 62.63B | 0.042932 ETH | $0.0689 | 0x227...464f9 |
Mar 16 10:18 PM | BurnShib / PEPE | Buy | $0.0111088 | 0.022382 PEPE | 62.63B | 148.33M PEPE | $0.0681 | 0x227...464f9 |
Mar 16 09:59 PM | BurnShib / ETH | Sell | $0.0111121 | 0.0154749 ETH | 40.87B | 0.041951 ETH | $0.0458 | 0xc4f...bcec3 |
Mar 16 09:59 PM | BurnShib / burn | Buy | $0.0111111 | 0.0122586 burn | 40.87B | 0.0105 burn | $0.0454 | 0xc4f...bcec3 |
Mar 16 05:52 PM | BurnShib / ETH | Sell | $0.0111116 | 0.0154824 ETH | 30.65B | 0.041484 ETH | $0.0342 | 0xaeb...f49b9 |
Mar 16 05:52 PM | BurnShib / PEPE | Buy | $0.0111097 | 0.022344 PEPE | 30.65B | 71.74M PEPE | $0.0336 | 0xaeb...f49b9 |
Mar 16 05:31 PM | BurnShib / BabyDoge | Sell | $0.0111100 | 0.022449 BabyDoge | 55.79B | 140.55M BabyDoge | $0.0614 | 0x496...74b31 |
Mar 16 05:31 PM | BurnShib / PEPE | Buy | $0.0111088 | 0.022326 PEPE | 55.79B | 129.18M PEPE | $0.0607 | 0x496...74b31 |
Mar 16 05:31 PM | BurnShib / BTCB | Sell | $0.0111092 | 0.0161481 BTCB | 27.38B | 0.064084 BTCB | $0.0299 | 0x5bb...decb2 |
Mar 16 05:31 PM | BurnShib / PEPE | Buy | $0.0111073 | 0.022294 PEPE | 27.38B | 62.75M PEPE | $0.0294 | 0x5bb...decb2 |
Mar 16 05:31 PM | BurnShib / ETH | Sell | $0.0111125 | 0.0154881 ETH | 59.02B | 0.042907 ETH | $0.0663 | 0x9f4...8fcbc |
Mar 16 05:31 PM | BurnShib / BTCB | Buy | $0.0111114 | 0.0161511 BTCB | 59.02B | 0.068745 BTCB | $0.0657 | 0x9f4...8fcbc |