火蝴蝶

火蝴蝶 Price (火蝴蝶)

Date	Market	Type	Price (USD)	Price	火蝴蝶	2nd ASSET	Total	TXN
Mar 27 04:40 PM	火蝴蝶 / WBNB	Buy	$0.0212	0.0₄3480 WBNB	14.21K	0.4950 WBNB	$300.88	0x077...4e14f
Mar 27 04:40 PM	火蝴蝶 / WBNB	Sell	$0.0211	0.0₄3470 WBNB	485.00	0.0168 WBNB	$10.24	0x4a1...5c1ee
Mar 27 04:40 PM	火蝴蝶 / WBNB	Buy	$0.0211	0.0₄3470 WBNB	3.02K	0.1050 WBNB	$63.73	0x4e7...0c6c2
Mar 27 04:40 PM	火蝴蝶 / WBNB	Sell	$0.0211	0.0₄3468 WBNB	4.76K	0.1646 WBNB	$100.37	0xc5c...306ad
Mar 27 04:39 PM	火蝴蝶 / WBNB	Sell	$0.0211	0.0₄3472 WBNB	1.05K	0.0363 WBNB	$22.17	0x5de...65d73
Mar 27 04:39 PM	火蝴蝶 / WBNB	Buy	$0.0211	0.0₄3472 WBNB	4.34K	0.1510 WBNB	$91.71	0x159...9a416
Mar 27 04:38 PM	火蝴蝶 / WBNB	Buy	$0.0211	0.0₄3469 WBNB	2.54K	0.0883 WBNB	$53.63	0x7ed...b419f
Mar 27 04:37 PM	火蝴蝶 / WBNB	Sell	$0.0211	0.0₄3467 WBNB	16.75K	0.5801 WBNB	$353.48	0x769...55b7e
Mar 27 04:37 PM	火蝴蝶 / WBNB	Buy	$0.0212	0.0₄3479 WBNB	3.76K	0.1310 WBNB	$79.62	0x7df...6c2e3
Mar 27 04:37 PM	火蝴蝶 / WBNB	Buy	$0.0212	0.0₄3477 WBNB	202.10	0.0₂7043 WBNB	$4.28	0x2da...136bb
Mar 27 04:37 PM	火蝴蝶 / WBNB	Buy	$0.0212	0.0₄3476 WBNB	227.38	0.0₂7924 WBNB	$4.81	0x1c0...b7c6c
Mar 27 04:36 PM	火蝴蝶 / WBNB	Buy	$0.0212	0.0₄3476 WBNB	3.72K	0.1296 WBNB	$78.81	0x804...5e7fd
Mar 27 04:36 PM	火蝴蝶 / WBNB	Buy	$0.0212	0.0₄3474 WBNB	2.25K	0.0785 WBNB	$47.70	0x17e...73094
Mar 27 04:36 PM	火蝴蝶 / WBNB	Buy	$0.0212	0.0₄3472 WBNB	3.13K	0.1090 WBNB	$66.29	0x19a...9d1fd
Mar 27 04:35 PM	火蝴蝶 / WBNB	Buy	$0.0211	0.0₄3470 WBNB	3.82K	0.1327 WBNB	$80.67	0x16e...dd296
Mar 27 04:35 PM	火蝴蝶 / WBNB	Buy	$0.0211	0.0₄3467 WBNB	1.20K	0.0416 WBNB	$25.30	0xee6...bd79b
Mar 27 04:34 PM	火蝴蝶 / WBNB	Buy	$0.0211	0.0₄3466 WBNB	2.65K	0.0919 WBNB	$55.88	0x2c8...c3558
Mar 27 04:34 PM	火蝴蝶 / WBNB	Buy	$0.0211	0.0₄3464 WBNB	3.68K	0.1277 WBNB	$77.62	0x293...a40e3
Mar 27 04:34 PM	火蝴蝶 / WBNB	Buy	$0.0211	0.0₄3462 WBNB	5.73K	0.1988 WBNB	$120.87	0x90d...ad354
Mar 27 04:33 PM	火蝴蝶 / WBNB	Buy	$0.0211	0.0₄3458 WBNB	3.17K	0.1099 WBNB	$66.84	0xfe5...419ef
Mar 27 04:32 PM	火蝴蝶 / WBNB	Buy	$0.0211	0.0₄3455 WBNB	1.94K	0.0671 WBNB	$40.80	0x457...e4651
Mar 27 04:31 PM	火蝴蝶 / WBNB	Buy	$0.0210	0.0₄3454 WBNB	945.11	0.0327 WBNB	$19.89	0xf7c...509df
Mar 27 04:30 PM	火蝴蝶 / WBNB	Buy	$0.0210	0.0₄3453 WBNB	2.58K	0.0893 WBNB	$54.26	0xa69...54c6b
Mar 27 04:30 PM	火蝴蝶 / WBNB	Buy	$0.0210	0.0₄3452 WBNB	3.28K	0.1133 WBNB	$68.88	0x398...e8ae1
Mar 27 04:29 PM	火蝴蝶 / WBNB	Buy	$0.0210	0.0₄3449 WBNB	3.22K	0.1112 WBNB	$67.59	0x280...eb76c
Mar 27 04:28 PM	火蝴蝶 / WBNB	Sell	$0.0210	0.0₄3447 WBNB	485.00	0.0167 WBNB	$10.18	0xb5d...b39a7
Mar 27 04:28 PM	火蝴蝶 / WBNB	Buy	$0.0210	0.0₄3447 WBNB	2.99K	0.1033 WBNB	$62.76	0xb42...35eaa
Mar 27 04:27 PM	火蝴蝶 / WBNB	Buy	$0.0210	0.0₄3445 WBNB	1.21K	0.0418 WBNB	$25.39	0xbe8...39dd2
Mar 27 04:27 PM	火蝴蝶 / WBNB	Buy	$0.0210	0.0₄3444 WBNB	2.12K	0.0732 WBNB	$44.44	0x965...44457
Mar 27 04:27 PM	火蝴蝶 / WBNB	Sell	$0.0210	0.0₄3443 WBNB	1.45K	0.0498 WBNB	$30.40	0xae4...f1ec2
Mar 27 04:27 PM	火蝴蝶 / WBNB	Buy	$0.0210	0.0₄3444 WBNB	2.78K	0.0959 WBNB	$58.28	0xede...ce535
Mar 27 04:26 PM	火蝴蝶 / WBNB	Buy	$0.0209	0.0₄3442 WBNB	2.04K	0.0705 WBNB	$42.83	0x52e...ca0d7
Mar 27 04:26 PM	火蝴蝶 / WBNB	Buy	$0.0209	0.0₄3441 WBNB	3.46K	0.1192 WBNB	$72.39	0x548...36ec0
Mar 27 04:25 PM	火蝴蝶 / WBNB	Buy	$0.0209	0.0₄3438 WBNB	3.23K	0.1112 WBNB	$67.50	0x01c...61103
Mar 27 04:25 PM	火蝴蝶 / WBNB	Buy	$0.0209	0.0₄3436 WBNB	3.21K	0.1105 WBNB	$67.02	0xc8a...7e09f
Mar 27 04:24 PM	火蝴蝶 / WBNB	Buy	$0.0209	0.0₄3434 WBNB	55.69	0.0₂1917 WBNB	$1.16	0x2ef...8635a
Mar 27 04:24 PM	火蝴蝶 / WBNB	Buy	$0.0209	0.0₄3434 WBNB	12.87K	0.4423 WBNB	$268.68	0xbd9...2e706
Mar 27 04:24 PM	火蝴蝶 / WBNB	Buy	$0.0208	0.0₄3425 WBNB	2.96K	0.1015 WBNB	$61.65	0x4c2...be857
Mar 27 04:24 PM	火蝴蝶 / WBNB	Sell	$0.0208	0.0₄3422 WBNB	588.32	0.0201 WBNB	$12.25	0x047...a1992
Mar 27 04:23 PM	火蝴蝶 / WBNB	Buy	$0.0208	0.0₄3423 WBNB	5.40K	0.1852 WBNB	$112.54	0xf8e...ff907
Mar 27 04:22 PM	火蝴蝶 / WBNB	Sell	$0.0208	0.0₄3419 WBNB	48.50	0.0₂1654 WBNB	$1.01	0xaad...0b806
Mar 27 04:22 PM	火蝴蝶 / WBNB	Sell	$0.0208	0.0₄3419 WBNB	48.50	0.0₂1654 WBNB	$1.01	0x96d...7b879
Mar 27 04:22 PM	火蝴蝶 / WBNB	Buy	$0.0208	0.0₄3419 WBNB	145.45	0.0₂4985 WBNB	$3.03	0xacf...3ad12
Mar 27 04:21 PM	火蝴蝶 / WBNB	Buy	$0.0208	0.0₄3419 WBNB	5.30K	0.1815 WBNB	$110.36	0xa6e...606fa
Mar 27 04:21 PM	火蝴蝶 / WBNB	Buy	$0.0208	0.0₄3415 WBNB	9.53K	0.3260 WBNB	$198.37	0x290...c6e71
Mar 27 04:21 PM	火蝴蝶 / WBNB	Sell	$0.0208	0.0₄3409 WBNB	1.06K	0.0361 WBNB	$22.07	0x587...2dc56
Mar 27 04:21 PM	火蝴蝶 / WBNB	Sell	$0.0208	0.0₄3409 WBNB	3.40K	0.1155 WBNB	$70.48	0xb43...ee80e
Mar 27 04:20 PM	火蝴蝶 / WBNB	Sell	$0.0208	0.0₄3412 WBNB	1.05K	0.0359 WBNB	$21.90	0xb6b...6de80
Mar 27 04:20 PM	火蝴蝶 / WBNB	Buy	$0.0208	0.0₄3413 WBNB	58.58K	1.99 WBNB	$1.22K	0xbbc...52909
Mar 27 04:20 PM	火蝴蝶 / WBNB	Buy	$0.0205	0.0₄3372 WBNB	2.68K	0.0904 WBNB	$54.90	0xfb9...09c01
Mar 27 04:19 PM	火蝴蝶 / WBNB	Sell	$0.0205	0.0₄3370 WBNB	4.36K	0.1467 WBNB	$89.44	0xdce...ce416
Mar 27 04:19 PM	火蝴蝶 / WBNB	Buy	$0.0205	0.0₄3373 WBNB	3.65K	0.1235 WBNB	$75.00	0x37e...60d07
Mar 27 04:18 PM	火蝴蝶 / WBNB	Buy	$0.0205	0.0₄3371 WBNB	1.90K	0.0642 WBNB	$38.97	0x9d9...873b0
Mar 27 04:18 PM	火蝴蝶 / WBNB	Buy	$0.0205	0.0₄3370 WBNB	3.53K	0.1191 WBNB	$72.29	0x3d4...a487c
Mar 27 04:17 PM	火蝴蝶 / WBNB	Buy	$0.0205	0.0₄3367 WBNB	3.92K	0.1323 WBNB	$80.26	0x509...557e5
Mar 27 04:17 PM	火蝴蝶 / WBNB	Buy	$0.0205	0.0₄3365 WBNB	5.92K	0.1994 WBNB	$121.07	0xe07...922a6
Mar 27 04:17 PM	火蝴蝶 / WBNB	Buy	$0.0204	0.0₄3361 WBNB	27.96K	0.9391 WBNB	$571.42	0xb91...ab635
Mar 27 04:17 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3342 WBNB	2.79K	0.0934 WBNB	$56.66	0x81a...9963f
Mar 27 04:16 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3340 WBNB	3.64K	0.1219 WBNB	$74.04	0x0f2...eacc9
Mar 27 04:16 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3337 WBNB	286.13	0.0₂9572 WBNB	$5.81	0x67d...9bb9b
Mar 27 04:15 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3337 WBNB	1.86K	0.0622 WBNB	$37.75	0x47f...447fd
Mar 27 04:15 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3336 WBNB	3.19K	0.1068 WBNB	$64.85	0xece...0ee1e
Mar 27 04:14 PM	火蝴蝶 / WBNB	Sell	$0.0203	0.0₄3334 WBNB	48.50	0.0₂1613 WBNB	$0.9840	0x6eb...f4144
Mar 27 04:14 PM	火蝴蝶 / WBNB	Sell	$0.0203	0.0₄3334 WBNB	4.80	0.0₃1597 WBNB	$0.0974	0xf4b...ddb34
Mar 27 04:14 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3334 WBNB	2.89K	0.0965 WBNB	$58.58	0xc6c...6859b
Mar 27 04:12 PM	火蝴蝶 / WBNB	Sell	$0.0203	0.0₄3332 WBNB	485.00	0.0161 WBNB	$9.84	0xbba...253d0
Mar 27 04:12 PM	火蝴蝶 / WBNB	Sell	$0.0203	0.0₄3332 WBNB	9.62	0.0₃3197 WBNB	$0.1951	0x0d2...bd172
Mar 27 04:12 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3332 WBNB	1.63K	0.0544 WBNB	$33.03	0xb4c...35d99
Mar 27 04:12 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3331 WBNB	217.46	0.0₂7261 WBNB	$4.41	0x2bd...18441
Mar 27 04:10 PM	火蝴蝶 / WBNB	Sell	$0.0203	0.0₄3331 WBNB	17.69K	0.5889 WBNB	$358.46	0xb92...66f5a
Mar 27 04:10 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3343 WBNB	2.77K	0.0927 WBNB	$56.24	0x846...9c89e
Mar 27 04:09 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3341 WBNB	4.90K	0.1639 WBNB	$99.46	0xb2f...bb570
Mar 27 04:08 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3338 WBNB	4.00K	0.1339 WBNB	$81.25	0x586...ee518
Mar 27 04:07 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3335 WBNB	15.70K	0.5239 WBNB	$318.60	0x2f6...84a26
Mar 27 04:07 PM	火蝴蝶 / WBNB	Buy	$0.0202	0.0₄3324 WBNB	3.51K	0.1168 WBNB	$70.93	0x15f...89594
Mar 27 04:07 PM	火蝴蝶 / WBNB	Sell	$0.0202	0.0₄3322 WBNB	21.92K	0.7280 WBNB	$443.17	0x728...a28f4
Mar 27 04:07 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3337 WBNB	2.43K	0.0813 WBNB	$49.37	0xd7d...1d43a
Mar 27 04:07 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3335 WBNB	5.46K	0.1825 WBNB	$110.79	0x19d...920ce
Mar 27 04:06 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3331 WBNB	2.78K	0.0929 WBNB	$56.37	0x583...7b54c
Mar 27 04:06 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3330 WBNB	3.24K	0.1080 WBNB	$65.57	0x89e...4ac4b
Mar 27 04:06 PM	火蝴蝶 / WBNB	Buy	$0.0202	0.0₄3327 WBNB	5.36K	0.1786 WBNB	$108.44	0x147...57888
Mar 27 04:06 PM	火蝴蝶 / WBNB	Sell	$0.0202	0.0₄3324 WBNB	4.58K	0.1519 WBNB	$92.66	0x12b...71466
Mar 27 04:06 PM	火蝴蝶 / WBNB	Buy	$0.0202	0.0₄3327 WBNB	0.0300	0.0₅1000 WBNB	$0.0₃6072	0x12b...71466
Mar 27 04:06 PM	火蝴蝶 / WBNB	Buy	$0.0203	0.0₄3327 WBNB	2.81K	0.0937 WBNB	$56.93	0x880...88224
Mar 27 04:05 PM	火蝴蝶 / WBNB	Buy	$0.0202	0.0₄3325 WBNB	225.95	0.0₂7531 WBNB	$4.57	0x9cf...8682a
Mar 27 04:05 PM	火蝴蝶 / WBNB	Buy	$0.0202	0.0₄3325 WBNB	5.50K	0.1833 WBNB	$111.44	0xdda...b8878
Mar 27 04:05 PM	火蝴蝶 / WBNB	Buy	$0.0202	0.0₄3321 WBNB	3.94K	0.1313 WBNB	$79.77	0x307...d1917
Mar 27 04:05 PM	火蝴蝶 / WBNB	Sell	$0.0202	0.0₄3319 WBNB	590.36	0.0195 WBNB	$11.93	0xbd3...15b11
Mar 27 04:05 PM	火蝴蝶 / WBNB	Buy	$0.0202	0.0₄3319 WBNB	4.07K	0.1353 WBNB	$82.25	0xb5b...7e19f
Mar 27 04:05 PM	火蝴蝶 / WBNB	Buy	$0.0202	0.0₄3316 WBNB	2.83K	0.0941 WBNB	$57.17	0xc05...08511
Mar 27 04:04 PM	火蝴蝶 / WBNB	Buy	$0.0202	0.0₄3314 WBNB	4.66K	0.1548 WBNB	$94.14	0x100...98560
Mar 27 04:04 PM	火蝴蝶 / WBNB	Buy	$0.0202	0.0₄3311 WBNB	600.81	0.0199 WBNB	$12.12	0x000...d30f7
Mar 27 04:04 PM	火蝴蝶 / WBNB	Buy	$0.0202	0.0₄3311 WBNB	3.54K	0.1176 WBNB	$71.55	0xac9...2f007
Mar 27 04:04 PM	火蝴蝶 / WBNB	Buy	$0.0202	0.0₄3308 WBNB	5.72K	0.1894 WBNB	$115.31	0x02f...04637
Mar 27 04:03 PM	火蝴蝶 / WBNB	Buy	$0.0202	0.0₄3305 WBNB	5.51K	0.1825 WBNB	$111.06	0xc3f...74e34
Mar 27 04:03 PM	火蝴蝶 / WBNB	Buy	$0.0201	0.0₄3301 WBNB	5.43K	0.1795 WBNB	$109.30	0x8c9...3ec87
Mar 27 04:03 PM	火蝴蝶 / WBNB	Buy	$0.0201	0.0₄3297 WBNB	5.43K	0.1795 WBNB	$109.30	0x8cb...a9ca7
Mar 27 04:02 PM	火蝴蝶 / WBNB	Buy	$0.0201	0.0₄3294 WBNB	5.54K	0.1829 WBNB	$111.42	0xb6f...51611
Mar 27 04:02 PM	火蝴蝶 / WBNB	Buy	$0.0201	0.0₄3290 WBNB	4.54K	0.1495 WBNB	$91.07	0xef1...0afed
Mar 27 04:01 PM	火蝴蝶 / WBNB	Buy	$0.0201	0.0₄3287 WBNB	5.50K	0.1811 WBNB	$110.25	0xedd...c958b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
火蝴蝶/WBNB		2d	$0.0212	6.32K	$1.18M	0.30%	4.83%	-7.99%	$21.17M

What is the price of 火蝴蝶 (火蝴蝶)?

The current price for 火蝴蝶 (火蝴蝶) on the Bsc chain is $0.0211. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 火蝴蝶 (火蝴蝶)?

The Fully Diluted Valuation (FDV) of 火蝴蝶 (火蝴蝶) is $21.14M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 火蝴蝶 (火蝴蝶)?

You can buy 火蝴蝶 on decentralized exchanges (DEXes) on the Bsc chain. Check the 火蝴蝶 Liquidity pools to see all available 火蝴蝶 trading pairs and choose the pool with the best liquidity.

What is 火蝴蝶 (火蝴蝶) liquidity?

The total liquidity for 火蝴蝶 (火蝴蝶) across all pools on Bsc is $205.70K. Liquidity is spread across pools, providing traders with multiple options for swapping 火蝴蝶.

What is 火蝴蝶, 火蝴蝶?

火蝴蝶 (火蝴蝶) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 火蝴蝶 is $0.0211. Visit the Description tab for more details about this project.

How to trade 火蝴蝶?

You can buy or sell 火蝴蝶 on the Bsc chain through any of available 火蝴蝶 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 火蝴蝶

火蝴蝶 (火蝴蝶) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0211 with a fully diluted valuation of $21.14M.

火蝴蝶/WBNB on PancakeSwap V2

火蝴蝶 (火蝴蝶)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

火蝴蝶

About 火蝴蝶