火蝴蝶/WBNB Pool
The live 火蝴蝶/WBNB price today is $0.0188, with a 24-hour trading volume of $1.28M. This pair has changed -20.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0188
- 24h Volume
- $1.28M
- 24h Buy Volume
- $629.64K
- 24h Sell Volume
- $647.20K
- Liquidity
- No data
- 24h Transactions
- 6679
- 24h Buys
- 4935
- 24h Sells
- 1744
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- 4.57%
- 6 Hours
- -29.66%
- 24 Hours
- -20.46%
Tokens in this pool
火蝴蝶 (火蝴蝶) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -1.5439472596846843e+21 火蝴蝶 for 47582209682644490 WBNB
- : 4.912042253773091e+21 火蝴蝶 for -152092000000000000 WBNB
- : -1.34024233804e+21 火蝴蝶 for 41276557143858440 WBNB
- : 5.288373450736268e+21 火蝴蝶 for -163625155816974660 WBNB
- : -1.9648509469731854e+22 火蝴蝶 for 605740433762901800 WBNB
- : 4.96796932174296e+21 火蝴蝶 for -154143000000000000 WBNB
- : 5.282287606755859e+21 火蝴蝶 for -163732822609494240 WBNB
- : 6618594261765811000 火蝴蝶 for -205048839199015 WBNB
- : -1.067e+22 火蝴蝶 for 329253038157199740 WBNB
- : 1.645156613661234e+22 火蝴蝶 for -509919064386644100 WBNB
火蝴蝶 / WBNB
火蝴蝶/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 火蝴蝶 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:56 PM | Sell | $0.0188 | 0.043090 | 1.54K | 0.0476 | $29.05 | 0x7da...e7929 |
Mar 27 02:56 PM | Buy | $0.0188 | 0.043091 | 4.91K | 0.1521 | $92.44 | 0x6de...51e8f |
Mar 27 02:56 PM | Sell | $0.0188 | 0.043088 | 1.34K | 0.0413 | $25.20 | 0x14a...d1b27 |
Mar 27 02:56 PM | Buy | $0.0188 | 0.043088 | 5.29K | 0.1636 | $99.43 | 0x050...c451e |
Mar 27 02:55 PM | Sell | $0.0188 | 0.043085 | 19.65K | 0.6057 | $369.01 | 0xd17...6b57a |
Mar 27 02:55 PM | Buy | $0.0188 | 0.043097 | 4.97K | 0.1541 | $93.60 | 0xc06...38e69 |
Mar 27 02:54 PM | Buy | $0.0188 | 0.043094 | 5.28K | 0.1637 | $99.47 | 0xd82...8c3ea |
Mar 27 02:54 PM | Buy | $0.0188 | 0.043091 | 6.62 | 0.032051 | $0.1245 | 0x0a5...0eb09 |
Mar 27 02:53 PM | Sell | $0.0188 | 0.043091 | 10.67K | 0.3293 | $200.71 | 0x157...938a0 |
Mar 27 02:53 PM | Buy | $0.0189 | 0.043097 | 16.45K | 0.5099 | $310.17 | 0x70f...74e14 |
Mar 27 02:53 PM | Buy | $0.0188 | 0.043087 | 35.61K | 1.10 | $669.19 | 0x70f...74e14 |
Mar 27 02:53 PM | Buy | $0.0187 | 0.043066 | 71.97K | 2.20 | $1.34K | 0x70f...74e14 |
Mar 27 02:53 PM | Buy | $0.0184 | 0.043024 | 3.88K | 0.1176 | $71.47 | 0x70f...74e14 |
Mar 27 02:53 PM | Buy | $0.0184 | 0.043022 | 3.01K | 0.0911 | $55.32 | 0xedc...7c4ed |
Mar 27 02:53 PM | Buy | $0.0184 | 0.043020 | 1.06K | 0.0322 | $19.55 | 0x0a1...7f79b |
Mar 27 02:52 PM | Buy | $0.0184 | 0.043019 | 538.53 | 0.0163 | $9.90 | 0x4c6...10491 |
Mar 27 02:52 PM | Buy | $0.0184 | 0.043019 | 43.30 | 0.021311 | $0.7956 | 0x5f1...3069f |
Mar 27 02:52 PM | Buy | $0.0184 | 0.043019 | 3.33K | 0.1006 | $61.08 | 0xd5f...2b0bb |
Mar 27 02:52 PM | Buy | $0.0184 | 0.043017 | 1.45K | 0.0439 | $26.66 | 0x4bc...da592 |
Mar 27 02:51 PM | Buy | $0.0184 | 0.043016 | 9.90K | 0.2991 | $181.73 | 0x62b...cd2ea |