soluna

soluna Price (soluna)

Date	Market	Type	Price (USD)	Price	soluna	2nd ASSET	Total	TXN
Mar 29 07:44 PM	soluna / WBNB	Sell	$0.0₅9675	0.0₇1589 WBNB	188.93K	0.0₂2995 WBNB	$1.83	0x997...423b9
Mar 29 05:58 PM	soluna / WBNB	Sell	$0.0₅9682	0.0₇1590 WBNB	16.17K	0.0₃2565 WBNB	$0.1566	0x206...3cc59
Mar 29 04:37 PM	soluna / WBNB	Sell	$0.0₅9694	0.0₇1590 WBNB	19.99	0.0₆3170 WBNB	$0.0₃1938	0xbe9...6cd75
Mar 29 02:53 PM	soluna / WBNB	Buy	$0.0₅9707	0.0₇1590 WBNB	12.51K	0.0₃1994 WBNB	$0.1215	0x08c...ab683
Mar 29 01:53 PM	soluna / WBNB	Sell	$0.0₅9704	0.0₇1590 WBNB	19.93	0.0₆3161 WBNB	$0.0₃1934	0xd69...27680
Mar 29 12:22 PM	soluna / WBNB	Sell	$0.0₅9735	0.0₇1590 WBNB	842.82K	0.0134 WBNB	$8.20	0x05e...74784
Mar 29 12:19 PM	soluna / WBNB	Buy	$0.0₅9774	0.0₇1596 WBNB	842.80K	0.0135 WBNB	$8.24	0x58f...fbd81
Mar 29 07:42 AM	soluna / WBNB	Buy	$0.0₅9751	0.0₇1590 WBNB	25.90K	0.0₃4128 WBNB	$0.2525	0xadb...4e495
Mar 29 02:22 AM	soluna / WBNB	Buy	$0.0₅9745	0.0₇1590 WBNB	1.60M	0.0254 WBNB	$15.60	0xc69...d34b4
Mar 28 09:19 PM	soluna / WBNB	Sell	$0.0₅9744	0.0₇1580 WBNB	19.89	0.0₆3133 WBNB	$0.0₃1939	0x7ce...5f3f3
Mar 28 02:31 PM	soluna / WBNB	Sell	$0.0₅9733	0.0₇1580 WBNB	19.93	0.0₆3140 WBNB	$0.0₃1940	0x325...3ef0a
Mar 28 02:03 PM	soluna / WBNB	Buy	$0.0₅9716	0.0₇1580 WBNB	3.16K	0.0₄5009 WBNB	$0.0307	0x547...c6888
Mar 28 02:02 PM	soluna / WBNB	Sell	$0.0₅9714	0.0₇1580 WBNB	19.99	0.0₆3149 WBNB	$0.0₃1942	0x801...6e531
Mar 28 01:55 PM	soluna / WBNB	Sell	$0.0₅9727	0.0₇1580 WBNB	19.99	0.0₆3149 WBNB	$0.0₃1945	0xf36...26ebf
Mar 28 01:11 PM	soluna / WBNB	Sell	$0.0₅9676	0.0₇1580 WBNB	19.99	0.0₆3149 WBNB	$0.0₃1935	0xdc1...9563a
Mar 28 12:51 PM	soluna / WBNB	Sell	$0.0₅9675	0.0₇1580 WBNB	19.85	0.0₆3127 WBNB	$0.0₃1921	0x1b2...104a3
Mar 28 12:37 PM	soluna / WBNB	Sell	$0.0₅9662	0.0₇1580 WBNB	19.99	0.0₆3149 WBNB	$0.0₃1932	0x654...75728
Mar 28 12:26 PM	soluna / WBNB	Buy	$0.0₅9681	0.0₇1580 WBNB	8.00K	0.0₃1267 WBNB	$0.0774	0x461...dc456
Mar 28 07:46 AM	soluna / WBNB	Sell	$0.0₅9687	0.0₇1579 WBNB	19.99	0.0₆3149 WBNB	$0.0₃1937	0xa94...13983
Mar 28 05:24 AM	soluna / WBNB	Sell	$0.0₅9663	0.0₇1579 WBNB	19.99	0.0₆3149 WBNB	$0.0₃1932	0xd6f...a8c8e
Mar 28 04:04 AM	soluna / WBNB	Buy	$0.0₅9650	0.0₇1579 WBNB	102.83K	0.0₂1628 WBNB	$0.9923	0xf3b...16f37
Mar 28 04:04 AM	soluna / WBNB	Buy	$0.0₅9645	0.0₇1579 WBNB	102.91K	0.0₂1628 WBNB	$0.9925	0x018...457ee
Mar 28 02:52 AM	soluna / WBNB	Sell	$0.0₅9640	0.0₇1578 WBNB	204.04K	0.0₂3213 WBNB	$1.97	0xb72...77cb7
Mar 28 12:53 AM	soluna / WBNB	Sell	$0.0₅9665	0.0₇1579 WBNB	1.08	0.0₇1695 WBNB	$0.0₄1040	0x29a...f0019
Mar 27 09:58 PM	soluna / WBNB	Sell	$0.0₅9642	0.0₇1579 WBNB	19.99	0.0₆3149 WBNB	$0.0₃1928	0x6ac...99e9c
Mar 27 09:36 PM	soluna / WBNB	Sell	$0.0₅9654	0.0₇1579 WBNB	19.99	0.0₆3149 WBNB	$0.0₃1930	0x802...94e31
Mar 27 03:04 PM	soluna / WBNB	Buy	$0.0₅9634	0.0₇1579 WBNB	103.04K	0.0₂1631 WBNB	$0.9926	0xd62...6cd7f
Mar 27 03:03 PM	soluna / WBNB	Buy	$0.0₅9626	0.0₇1579 WBNB	103.23K	0.0₂1633 WBNB	$0.9936	0xab3...9e7d4
Mar 27 02:58 PM	soluna / WBNB	Buy	$0.0₅9613	0.0₇1578 WBNB	6.22K	0.0₄9831 WBNB	$0.0597	0xa4b...ca2cc
Mar 27 01:50 PM	soluna / WBNB	Buy	$0.0₅9619	0.0₇1578 WBNB	80.76K	0.0₂1277 WBNB	$0.7768	0x01a...7b6dd
Mar 27 12:31 PM	soluna / WBNB	Sell	$0.0₅9628	0.0₇1578 WBNB	1.98M	0.0312 WBNB	$19.03	0xe0e...12f26
Mar 27 11:00 AM	soluna / WBNB	Buy	$0.0₅9677	0.0₇1590 WBNB	102.60K	0.0₂1635 WBNB	$0.9928	0x60a...35aa6
Mar 27 11:00 AM	soluna / WBNB	Buy	$0.0₅9678	0.0₇1590 WBNB	102.74K	0.0₂1637 WBNB	$0.9942	0x37c...74464
Mar 27 10:59 AM	soluna / WBNB	Buy	$0.0₅9673	0.0₇1589 WBNB	102.39K	0.0₂1631 WBNB	$0.9904	0xaf3...f7bb7
Mar 27 10:59 AM	soluna / WBNB	Buy	$0.0₅9670	0.0₇1588 WBNB	102.59K	0.0₂1633 WBNB	$0.9920	0xf0a...36545
Mar 27 10:59 AM	soluna / WBNB	Buy	$0.0₅9669	0.0₇1588 WBNB	102.74K	0.0₂1635 WBNB	$0.9933	0x7ec...476f7
Mar 27 08:26 AM	soluna / WBNB	Sell	$0.0₅9924	0.0₇1587 WBNB	2.23M	0.0355 WBNB	$22.14	0x5d7...dbef6
Mar 27 08:11 AM	soluna / WBNB	Sell	$0.0₄1006	0.0₇1602 WBNB	14.94K	0.0₃2387 WBNB	$0.1502	0xf7d...4af9d
Mar 27 07:40 AM	soluna / WBNB	Sell	$0.0₄1006	0.0₇1602 WBNB	9.00K	0.0₃1438 WBNB	$0.0905	0xde6...7dcce
Mar 27 07:25 AM	soluna / WBNB	Sell	$0.0₄1008	0.0₇1602 WBNB	19.99	0.0₆3194 WBNB	$0.0₃2015	0x616...5b451
Mar 27 06:57 AM	soluna / WBNB	Sell	$0.0₄1006	0.0₇1602 WBNB	572.82K	0.0₂9161 WBNB	$5.76	0xdd4...50b93
Mar 27 02:43 AM	soluna / WBNB	Sell	$0.0₄1012	0.0₇1606 WBNB	19.99	0.0₆3201 WBNB	$0.0₃2023	0xe71...d7cda
Mar 27 12:41 AM	soluna / WBNB	Sell	$0.0₄1010	0.0₇1606 WBNB	19.99	0.0₆3201 WBNB	$0.0₃2018	0x710...f688b
Mar 27 12:22 AM	soluna / WBNB	Buy	$0.0₄1011	0.0₇1606 WBNB	98.29K	0.0₂1582 WBNB	$0.9928	0x8f3...45a98
Mar 26 10:00 PM	soluna / WBNB	Sell	$0.0₄1013	0.0₇1605 WBNB	19.99	0.0₆3200 WBNB	$0.0₃2024	0x61f...d689d
Mar 26 09:16 PM	soluna / WBNB	Sell	$0.0₄1010	0.0₇1605 WBNB	19.99	0.0₆3200 WBNB	$0.0₃2018	0xec5...cd531
Mar 26 05:15 PM	soluna / WBNB	Sell	$0.0₄1008	0.0₇1605 WBNB	175.58K	0.0₂2812 WBNB	$1.77	0x15b...cdc44
Mar 26 04:58 PM	soluna / WBNB	Sell	$0.0₄1008	0.0₇1606 WBNB	19.99	0.0₆3202 WBNB	$0.0₃2014	0xb00...fe325
Mar 26 04:21 PM	soluna / WBNB	Sell	$0.0₄1007	0.0₇1606 WBNB	19.99	0.0₆3202 WBNB	$0.0₃2012	0xfc9...ee910
Mar 26 04:18 PM	soluna / WBNB	Buy	$0.0₄1006	0.0₇1606 WBNB	988.92K	0.0159 WBNB	$9.94	0xab5...b2605
Mar 26 03:57 PM	soluna / WBNB	Buy	$0.0₄1004	0.0₇1600 WBNB	98.95K	0.0₂1586 WBNB	$0.9926	0xc43...30991
Mar 26 03:03 PM	soluna / WBNB	Buy	$0.0₄1006	0.0₇1599 WBNB	515.34K	0.0₂8250 WBNB	$5.18	0xe7a...cf08b
Mar 26 02:35 PM	soluna / WBNB	Buy	$0.0₄1007	0.0₇1596 WBNB	98.65K	0.0₂1578 WBNB	$0.9927	0x4d7...73b2a
Mar 26 02:28 PM	soluna / WBNB	Sell	$0.0₄1006	0.0₇1595 WBNB	19.99	0.0₆3180 WBNB	$0.0₃2010	0x927...eccc3
Mar 26 02:24 PM	soluna / WBNB	Buy	$0.0₄1006	0.0₇1595 WBNB	53.58K	0.0₃8564 WBNB	$0.5387	0x003...c3ee7
Mar 26 01:03 PM	soluna / WBNB	Buy	$0.0₄1004	0.0₇1595 WBNB	4.22M	0.0669 WBNB	$42.39	0x264...4311b
Mar 26 12:34 PM	soluna / WBNB	Sell	$0.0₅9860	0.0₇1567 WBNB	19.93	0.0₆3115 WBNB	$0.0₃1966	0xad3...011a8
Mar 26 11:35 AM	soluna / WBNB	Sell	$0.0₅9856	0.0₇1567 WBNB	11.34M	0.1814 WBNB	$111.76	0x74c...09810
Mar 26 11:28 AM	soluna / WBNB	Sell	$0.0₄1033	0.0₇1642 WBNB	19.93	0.0₆3264 WBNB	$0.0₃2058	0x706...35b21
Mar 26 08:37 AM	soluna / WBNB	Buy	$0.0₄1040	0.0₇1642 WBNB	95.52K	0.0₂1572 WBNB	$0.9928	0x964...33d72
Mar 26 08:25 AM	soluna / WBNB	Sell	$0.0₄1040	0.0₇1642 WBNB	700.00K	0.0115 WBNB	$7.27	0x561...a7111
Mar 26 07:28 AM	soluna / WBNB	Sell	$0.0₄1045	0.0₇1646 WBNB	19.93	0.0₆3272 WBNB	$0.0₃2083	0x4aa...0e677
Mar 26 06:36 AM	soluna / WBNB	Buy	$0.0₄1045	0.0₇1646 WBNB	3.45K	0.0₄5689 WBNB	$0.0360	0x9e6...975ba
Mar 26 06:26 AM	soluna / WBNB	Buy	$0.0₄1043	0.0₇1646 WBNB	1.45K	0.0₄2394 WBNB	$0.0151	0xf18...de75b
Mar 26 03:29 AM	soluna / WBNB	Sell	$0.0₄1057	0.0₇1646 WBNB	19.99	0.0₆3282 WBNB	$0.0₃2112	0xb8e...2c887
Mar 26 02:25 AM	soluna / WBNB	Sell	$0.0₄1062	0.0₇1646 WBNB	19.99	0.0₆3282 WBNB	$0.0₃2122	0x37d...cf890
Mar 26 02:00 AM	soluna / WBNB	Buy	$0.0₄1065	0.0₇1646 WBNB	93.30K	0.0₂1540 WBNB	$0.9928	0x6b5...3a6fa
Mar 26 01:36 AM	soluna / WBNB	Sell	$0.0₄1065	0.0₇1646 WBNB	19.89	0.0₆3265 WBNB	$0.0₃2118	0x679...f7f39
Mar 25 06:56 PM	soluna / WBNB	Sell	$0.0₄1061	0.0₇1646 WBNB	4.60M	0.0762 WBNB	$48.80	0x724...7eda4
Mar 25 03:35 PM	soluna / WBNB	Sell	$0.0₄1082	0.0₇1678 WBNB	19.99	0.0₆3345 WBNB	$0.0₃2163	0x977...a0d0e
Mar 25 03:28 PM	soluna / WBNB	Sell	$0.0₄1082	0.0₇1678 WBNB	21.00K	0.0₃3514 WBNB	$0.2271	0x3c1...cd0a8
Mar 25 03:20 PM	soluna / WBNB	Sell	$0.0₄1081	0.0₇1678 WBNB	1.45M	0.0244 WBNB	$15.71	0x9af...a19e8
Mar 25 03:11 PM	soluna / WBNB	Sell	$0.0₄1089	0.0₇1688 WBNB	19.99	0.0₆3366 WBNB	$0.0₃2177	0x226...3b690
Mar 25 03:04 PM	soluna / WBNB	Sell	$0.0₄1093	0.0₇1688 WBNB	3.00K	0.0₄5051 WBNB	$0.0328	0xfa6...cb6ea
Mar 25 02:03 PM	soluna / WBNB	Buy	$0.0₄1096	0.0₇1688 WBNB	44.73K	0.0₃7569 WBNB	$0.4901	0x70a...b76f0
Mar 25 01:49 PM	soluna / WBNB	Sell	$0.0₄1099	0.0₇1688 WBNB	19.99	0.0₆3365 WBNB	$0.0₃2196	0xd6b...a4c28
Mar 25 01:09 PM	soluna / WBNB	Buy	$0.0₄1096	0.0₇1688 WBNB	25.25	0.0₆4273 WBNB	$0.0₃2768	0x1ed...cf98e
Mar 25 12:51 PM	soluna / WBNB	Buy	$0.0₄1092	0.0₇1688 WBNB	90.94K	0.0₂1539 WBNB	$0.9925	0xa95...2d8be
Mar 25 12:49 PM	soluna / WBNB	Sell	$0.0₄1092	0.0₇1687 WBNB	4.00K	0.0₄6731 WBNB	$0.0437	0x839...a8275
Mar 25 12:37 PM	soluna / WBNB	Sell	$0.0₄1092	0.0₇1687 WBNB	3.50K	0.0₄5890 WBNB	$0.0382	0x31d...c90ea
Mar 25 12:30 PM	soluna / WBNB	Buy	$0.0₄1092	0.0₇1687 WBNB	910.95K	0.0154 WBNB	$9.94	0x007...a8752
Mar 25 12:08 PM	soluna / WBNB	Buy	$0.0₄1092	0.0₇1681 WBNB	90.98K	0.0₂1533 WBNB	$0.9931	0xa08...9d408
Mar 25 11:55 AM	soluna / WBNB	Buy	$0.0₄1089	0.0₇1680 WBNB	4.60M	0.0767 WBNB	$50.10	0xbc6...4ed6a
Mar 25 11:30 AM	soluna / WBNB	Sell	$0.0₄1069	0.0₇1648 WBNB	19.99	0.0₆3286 WBNB	$0.0₃2137	0x158...55878
Mar 25 10:35 AM	soluna / WBNB	Sell	$0.0₄1066	0.0₇1648 WBNB	19.99	0.0₆3286 WBNB	$0.0₃2130	0x4bf...c5af8
Mar 25 09:56 AM	soluna / WBNB	Buy	$0.0₄1071	0.0₇1648 WBNB	60.27K	0.0₃9954 WBNB	$0.6452	0x57d...ff6d2
Mar 25 08:27 AM	soluna / WBNB	Sell	$0.0₄1065	0.0₇1648 WBNB	19.99	0.0₆3285 WBNB	$0.0₃2129	0x67f...bf36c
Mar 25 06:12 AM	soluna / WBNB	Sell	$0.0₄1061	0.0₇1648 WBNB	3.07M	0.0508 WBNB	$32.57	0x111...a8d99
Mar 25 05:33 AM	soluna / WBNB	Sell	$0.0₄1076	0.0₇1669 WBNB	19.93	0.0₆3317 WBNB	$0.0₃2143	0x75f...032b0
Mar 25 03:52 AM	soluna / WBNB	Sell	$0.0₄1072	0.0₇1669 WBNB	19.99	0.0₆3327 WBNB	$0.0₃2143	0xb15...0ce9c
Mar 25 03:18 AM	soluna / WBNB	Sell	$0.0₄1067	0.0₇1669 WBNB	19.93	0.0₆3317 WBNB	$0.0₃2126	0x873...9958e
Mar 25 03:12 AM	soluna / WBNB	Sell	$0.0₄1067	0.0₇1669 WBNB	10.24M	0.1741 WBNB	$109.17	0x549...3ea84
Mar 25 03:10 AM	soluna / WBNB	Sell	$0.0₄1115	0.0₇1743 WBNB	19.99	0.0₆3475 WBNB	$0.0₃2229	0x945...f2fe5
Mar 25 03:06 AM	soluna / WBNB	Sell	$0.0₄1116	0.0₇1743 WBNB	19.99	0.0₆3475 WBNB	$0.0₃2231	0x943...9e714
Mar 25 02:04 AM	soluna / WBNB	Buy	$0.0₄1114	0.0₇1743 WBNB	490.49K	0.0₂8561 WBNB	$5.46	0x16d...c4db6
Mar 25 02:01 AM	soluna / WBNB	Buy	$0.0₄1111	0.0₇1740 WBNB	196.01K	0.0₂3416 WBNB	$2.18	0xc82...5bbc1
Mar 25 01:57 AM	soluna / WBNB	Buy	$0.0₄1112	0.0₇1738 WBNB	492.63K	0.0₂8573 WBNB	$5.47	0x718...8ccdc
Mar 25 01:54 AM	soluna / WBNB	Buy	$0.0₄1110	0.0₇1734 WBNB	494.00K	0.0₂8578 WBNB	$5.48	0x163...edc94
Mar 25 01:52 AM	soluna / WBNB	Buy	$0.0₄1107	0.0₇1731 WBNB	495.24K	0.0₂8581 WBNB	$5.48	0x1e3...5789b
Mar 25 01:47 AM	soluna / WBNB	Buy	$0.0₄1105	0.0₇1727 WBNB	533.31K	0.0₂9221 WBNB	$5.89	0x865...196f8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
soluna/WBNB		1mo	$0.0₅9675	9	$34.40	-	-	-0.71%	$9.67K

What is the price of soluna (soluna)?

The current price for soluna (soluna) on the Bsc chain is $0.0₅9675. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for soluna (soluna)?

The Fully Diluted Valuation (FDV) of soluna (soluna) is $9.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy soluna (soluna)?

You can buy soluna on decentralized exchanges (DEXes) on the Bsc chain. Check the soluna Liquidity pools to see all available soluna trading pairs and choose the pool with the best liquidity.

What is soluna (soluna) liquidity?

The total liquidity for soluna (soluna) across all pools on Bsc is $4.71K. Liquidity is spread across pools, providing traders with multiple options for swapping soluna.

What is soluna, soluna?

soluna (soluna) is a cryptocurrency token deployed on the Bsc blockchain. The current value of soluna is $0.0₅9675. Visit the Description tab for more details about this project.

How to trade soluna?

You can buy or sell soluna on the Bsc chain through any of available soluna Liquidity pools. Check volumes and liquidity depth across different DEXes.

About soluna

Soluna代币源于Soluna Movement的推文，关于太阳与月亮和谐共生的精神运动，背景为探索可持续区块链未来的社区叙事，其标志展示了三条渐变从蓝到紫再到粉的平行条纹，象征平衡与活力。

soluna/WBNB on PancakeSwap V2

soluna (soluna)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

soluna

About soluna