soluna/WBNB Pool
The live soluna/WBNB price today is $0.059675, with a 24-hour trading volume of $34.40. This pair has changed -0.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059675
- 24h Volume
- $34.40
- 24h Buy Volume
- $24.21
- 24h Sell Volume
- $10.18
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.71%
Tokens in this pool
soluna (soluna) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTRecent Transactions
- : -1.8892943202542063e+23 soluna for 2994621848957124 WBNB
- : -1.6173069778703117e+22 soluna for 256458808622265 WBNB
- : -19990000000000000000 soluna for 316994980731 WBNB
- : 1.251187969911867e+22 soluna for -199400000000000 WBNB
- : -19930030000000000000 soluna for 316027731846 WBNB
- : -8.428220925708185e+23 soluna for 13387726505948314 WBNB
- : 8.428021025708186e+23 soluna for -13454481641665936 WBNB
- : 2.589985357943502e+22 soluna for -412726000000000 WBNB
- : 1.601327924456716e+24 soluna for -25432545323701170 WBNB
- : -19890000000000000000 soluna for 313286660253 WBNB
soluna / WBNB
soluna/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | soluna | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:44 PM | Sell | $0.059675 | 0.071589 | 188.93K | 0.022995 | $1.83 | 0x997...423b9 |
Mar 29 05:58 PM | Sell | $0.059682 | 0.071590 | 16.17K | 0.032565 | $0.1566 | 0x206...3cc59 |
Mar 29 04:37 PM | Sell | $0.059694 | 0.071590 | 19.99 | 0.063170 | $0.031938 | 0xbe9...6cd75 |
Mar 29 02:53 PM | Buy | $0.059707 | 0.071590 | 12.51K | 0.031994 | $0.1215 | 0x08c...ab683 |
Mar 29 01:53 PM | Sell | $0.059704 | 0.071590 | 19.93 | 0.063161 | $0.031934 | 0xd69...27680 |
Mar 29 12:22 PM | Sell | $0.059735 | 0.071590 | 842.82K | 0.0134 | $8.20 | 0x05e...74784 |
Mar 29 12:19 PM | Buy | $0.059774 | 0.071596 | 842.80K | 0.0135 | $8.24 | 0x58f...fbd81 |
Mar 29 07:42 AM | Buy | $0.059751 | 0.071590 | 25.90K | 0.034128 | $0.2525 | 0xadb...4e495 |
Mar 29 02:22 AM | Buy | $0.059745 | 0.071590 | 1.60M | 0.0254 | $15.60 | 0xc69...d34b4 |
Mar 28 09:19 PM | Sell | $0.059744 | 0.071580 | 19.89 | 0.063133 | $0.031939 | 0x7ce...5f3f3 |
Mar 28 02:31 PM | Sell | $0.059733 | 0.071580 | 19.93 | 0.063140 | $0.031940 | 0x325...3ef0a |
Mar 28 02:03 PM | Buy | $0.059716 | 0.071580 | 3.16K | 0.045009 | $0.0307 | 0x547...c6888 |
Mar 28 02:02 PM | Sell | $0.059714 | 0.071580 | 19.99 | 0.063149 | $0.031942 | 0x801...6e531 |
Mar 28 01:55 PM | Sell | $0.059727 | 0.071580 | 19.99 | 0.063149 | $0.031945 | 0xf36...26ebf |
Mar 28 01:11 PM | Sell | $0.059676 | 0.071580 | 19.99 | 0.063149 | $0.031935 | 0xdc1...9563a |
Mar 28 12:51 PM | Sell | $0.059675 | 0.071580 | 19.85 | 0.063127 | $0.031921 | 0x1b2...104a3 |
Mar 28 12:37 PM | Sell | $0.059662 | 0.071580 | 19.99 | 0.063149 | $0.031932 | 0x654...75728 |
Mar 28 12:26 PM | Buy | $0.059681 | 0.071580 | 8.00K | 0.031267 | $0.0774 | 0x461...dc456 |
Mar 28 07:46 AM | Sell | $0.059687 | 0.071579 | 19.99 | 0.063149 | $0.031937 | 0xa94...13983 |
Mar 28 05:24 AM | Sell | $0.059663 | 0.071579 | 19.99 | 0.063149 | $0.031932 | 0xd6f...a8c8e |
Mar 28 04:04 AM | Buy | $0.059650 | 0.071579 | 102.83K | 0.021628 | $0.9923 | 0xf3b...16f37 |
Mar 28 04:04 AM | Buy | $0.059645 | 0.071579 | 102.91K | 0.021628 | $0.9925 | 0x018...457ee |
Mar 28 02:52 AM | Sell | $0.059640 | 0.071578 | 204.04K | 0.023213 | $1.97 | 0xb72...77cb7 |
Mar 28 12:53 AM | Sell | $0.059665 | 0.071579 | 1.08 | 0.071695 | $0.041040 | 0x29a...f0019 |
Mar 27 09:58 PM | Sell | $0.059642 | 0.071579 | 19.99 | 0.063149 | $0.031928 | 0x6ac...99e9c |
Mar 27 09:36 PM | Sell | $0.059654 | 0.071579 | 19.99 | 0.063149 | $0.031930 | 0x802...94e31 |
Mar 27 03:04 PM | Buy | $0.059634 | 0.071579 | 103.04K | 0.021631 | $0.9926 | 0xd62...6cd7f |
Mar 27 03:03 PM | Buy | $0.059626 | 0.071579 | 103.23K | 0.021633 | $0.9936 | 0xab3...9e7d4 |
Mar 27 02:58 PM | Buy | $0.059613 | 0.071578 | 6.22K | 0.049831 | $0.0597 | 0xa4b...ca2cc |
Mar 27 01:50 PM | Buy | $0.059619 | 0.071578 | 80.76K | 0.021277 | $0.7768 | 0x01a...7b6dd |
Mar 27 12:31 PM | Sell | $0.059628 | 0.071578 | 1.98M | 0.0312 | $19.03 | 0xe0e...12f26 |
Mar 27 11:00 AM | Buy | $0.059677 | 0.071590 | 102.60K | 0.021635 | $0.9928 | 0x60a...35aa6 |
Mar 27 11:00 AM | Buy | $0.059678 | 0.071590 | 102.74K | 0.021637 | $0.9942 | 0x37c...74464 |
Mar 27 10:59 AM | Buy | $0.059673 | 0.071589 | 102.39K | 0.021631 | $0.9904 | 0xaf3...f7bb7 |
Mar 27 10:59 AM | Buy | $0.059670 | 0.071588 | 102.59K | 0.021633 | $0.9920 | 0xf0a...36545 |
Mar 27 10:59 AM | Buy | $0.059669 | 0.071588 | 102.74K | 0.021635 | $0.9933 | 0x7ec...476f7 |
Mar 27 08:26 AM | Sell | $0.059924 | 0.071587 | 2.23M | 0.0355 | $22.14 | 0x5d7...dbef6 |
Mar 27 08:11 AM | Sell | $0.041006 | 0.071602 | 14.94K | 0.032387 | $0.1502 | 0xf7d...4af9d |
Mar 27 07:40 AM | Sell | $0.041006 | 0.071602 | 9.00K | 0.031438 | $0.0905 | 0xde6...7dcce |
Mar 27 07:25 AM | Sell | $0.041008 | 0.071602 | 19.99 | 0.063194 | $0.032015 | 0x616...5b451 |
Mar 27 06:57 AM | Sell | $0.041006 | 0.071602 | 572.82K | 0.029161 | $5.76 | 0xdd4...50b93 |
Mar 27 02:43 AM | Sell | $0.041012 | 0.071606 | 19.99 | 0.063201 | $0.032023 | 0xe71...d7cda |
Mar 27 12:41 AM | Sell | $0.041010 | 0.071606 | 19.99 | 0.063201 | $0.032018 | 0x710...f688b |
Mar 27 12:22 AM | Buy | $0.041011 | 0.071606 | 98.29K | 0.021582 | $0.9928 | 0x8f3...45a98 |
Mar 26 10:00 PM | Sell | $0.041013 | 0.071605 | 19.99 | 0.063200 | $0.032024 | 0x61f...d689d |
Mar 26 09:16 PM | Sell | $0.041010 | 0.071605 | 19.99 | 0.063200 | $0.032018 | 0xec5...cd531 |
Mar 26 05:15 PM | Sell | $0.041008 | 0.071605 | 175.58K | 0.022812 | $1.77 | 0x15b...cdc44 |
Mar 26 04:58 PM | Sell | $0.041008 | 0.071606 | 19.99 | 0.063202 | $0.032014 | 0xb00...fe325 |
Mar 26 04:21 PM | Sell | $0.041007 | 0.071606 | 19.99 | 0.063202 | $0.032012 | 0xfc9...ee910 |
Mar 26 04:18 PM | Buy | $0.041006 | 0.071606 | 988.92K | 0.0159 | $9.94 | 0xab5...b2605 |
Mar 26 03:57 PM | Buy | $0.041004 | 0.071600 | 98.95K | 0.021586 | $0.9926 | 0xc43...30991 |
Mar 26 03:03 PM | Buy | $0.041006 | 0.071599 | 515.34K | 0.028250 | $5.18 | 0xe7a...cf08b |
Mar 26 02:35 PM | Buy | $0.041007 | 0.071596 | 98.65K | 0.021578 | $0.9927 | 0x4d7...73b2a |
Mar 26 02:28 PM | Sell | $0.041006 | 0.071595 | 19.99 | 0.063180 | $0.032010 | 0x927...eccc3 |
Mar 26 02:24 PM | Buy | $0.041006 | 0.071595 | 53.58K | 0.038564 | $0.5387 | 0x003...c3ee7 |
Mar 26 01:03 PM | Buy | $0.041004 | 0.071595 | 4.22M | 0.0669 | $42.39 | 0x264...4311b |
Mar 26 12:34 PM | Sell | $0.059860 | 0.071567 | 19.93 | 0.063115 | $0.031966 | 0xad3...011a8 |
Mar 26 11:35 AM | Sell | $0.059856 | 0.071567 | 11.34M | 0.1814 | $111.76 | 0x74c...09810 |
Mar 26 11:28 AM | Sell | $0.041033 | 0.071642 | 19.93 | 0.063264 | $0.032058 | 0x706...35b21 |
Mar 26 08:37 AM | Buy | $0.041040 | 0.071642 | 95.52K | 0.021572 | $0.9928 | 0x964...33d72 |
Mar 26 08:25 AM | Sell | $0.041040 | 0.071642 | 700.00K | 0.0115 | $7.27 | 0x561...a7111 |
Mar 26 07:28 AM | Sell | $0.041045 | 0.071646 | 19.93 | 0.063272 | $0.032083 | 0x4aa...0e677 |
Mar 26 06:36 AM | Buy | $0.041045 | 0.071646 | 3.45K | 0.045689 | $0.0360 | 0x9e6...975ba |
Mar 26 06:26 AM | Buy | $0.041043 | 0.071646 | 1.45K | 0.042394 | $0.0151 | 0xf18...de75b |
Mar 26 03:29 AM | Sell | $0.041057 | 0.071646 | 19.99 | 0.063282 | $0.032112 | 0xb8e...2c887 |
Mar 26 02:25 AM | Sell | $0.041062 | 0.071646 | 19.99 | 0.063282 | $0.032122 | 0x37d...cf890 |
Mar 26 02:00 AM | Buy | $0.041065 | 0.071646 | 93.30K | 0.021540 | $0.9928 | 0x6b5...3a6fa |
Mar 26 01:36 AM | Sell | $0.041065 | 0.071646 | 19.89 | 0.063265 | $0.032118 | 0x679...f7f39 |
Mar 25 06:56 PM | Sell | $0.041061 | 0.071646 | 4.60M | 0.0762 | $48.80 | 0x724...7eda4 |
Mar 25 03:35 PM | Sell | $0.041082 | 0.071678 | 19.99 | 0.063345 | $0.032163 | 0x977...a0d0e |
Mar 25 03:28 PM | Sell | $0.041082 | 0.071678 | 21.00K | 0.033514 | $0.2271 | 0x3c1...cd0a8 |
Mar 25 03:20 PM | Sell | $0.041081 | 0.071678 | 1.45M | 0.0244 | $15.71 | 0x9af...a19e8 |
Mar 25 03:11 PM | Sell | $0.041089 | 0.071688 | 19.99 | 0.063366 | $0.032177 | 0x226...3b690 |
Mar 25 03:04 PM | Sell | $0.041093 | 0.071688 | 3.00K | 0.045051 | $0.0328 | 0xfa6...cb6ea |
Mar 25 02:03 PM | Buy | $0.041096 | 0.071688 | 44.73K | 0.037569 | $0.4901 | 0x70a...b76f0 |
Mar 25 01:49 PM | Sell | $0.041099 | 0.071688 | 19.99 | 0.063365 | $0.032196 | 0xd6b...a4c28 |
Mar 25 01:09 PM | Buy | $0.041096 | 0.071688 | 25.25 | 0.064273 | $0.032768 | 0x1ed...cf98e |
Mar 25 12:51 PM | Buy | $0.041092 | 0.071688 | 90.94K | 0.021539 | $0.9925 | 0xa95...2d8be |
Mar 25 12:49 PM | Sell | $0.041092 | 0.071687 | 4.00K | 0.046731 | $0.0437 | 0x839...a8275 |
Mar 25 12:37 PM | Sell | $0.041092 | 0.071687 | 3.50K | 0.045890 | $0.0382 | 0x31d...c90ea |
Mar 25 12:30 PM | Buy | $0.041092 | 0.071687 | 910.95K | 0.0154 | $9.94 | 0x007...a8752 |
Mar 25 12:08 PM | Buy | $0.041092 | 0.071681 | 90.98K | 0.021533 | $0.9931 | 0xa08...9d408 |
Mar 25 11:55 AM | Buy | $0.041089 | 0.071680 | 4.60M | 0.0767 | $50.10 | 0xbc6...4ed6a |
Mar 25 11:30 AM | Sell | $0.041069 | 0.071648 | 19.99 | 0.063286 | $0.032137 | 0x158...55878 |
Mar 25 10:35 AM | Sell | $0.041066 | 0.071648 | 19.99 | 0.063286 | $0.032130 | 0x4bf...c5af8 |
Mar 25 09:56 AM | Buy | $0.041071 | 0.071648 | 60.27K | 0.039954 | $0.6452 | 0x57d...ff6d2 |
Mar 25 08:27 AM | Sell | $0.041065 | 0.071648 | 19.99 | 0.063285 | $0.032129 | 0x67f...bf36c |
Mar 25 06:12 AM | Sell | $0.041061 | 0.071648 | 3.07M | 0.0508 | $32.57 | 0x111...a8d99 |
Mar 25 05:33 AM | Sell | $0.041076 | 0.071669 | 19.93 | 0.063317 | $0.032143 | 0x75f...032b0 |
Mar 25 03:52 AM | Sell | $0.041072 | 0.071669 | 19.99 | 0.063327 | $0.032143 | 0xb15...0ce9c |
Mar 25 03:18 AM | Sell | $0.041067 | 0.071669 | 19.93 | 0.063317 | $0.032126 | 0x873...9958e |
Mar 25 03:12 AM | Sell | $0.041067 | 0.071669 | 10.24M | 0.1741 | $109.17 | 0x549...3ea84 |
Mar 25 03:10 AM | Sell | $0.041115 | 0.071743 | 19.99 | 0.063475 | $0.032229 | 0x945...f2fe5 |
Mar 25 03:06 AM | Sell | $0.041116 | 0.071743 | 19.99 | 0.063475 | $0.032231 | 0x943...9e714 |
Mar 25 02:04 AM | Buy | $0.041114 | 0.071743 | 490.49K | 0.028561 | $5.46 | 0x16d...c4db6 |
Mar 25 02:01 AM | Buy | $0.041111 | 0.071740 | 196.01K | 0.023416 | $2.18 | 0xc82...5bbc1 |
Mar 25 01:57 AM | Buy | $0.041112 | 0.071738 | 492.63K | 0.028573 | $5.47 | 0x718...8ccdc |
Mar 25 01:54 AM | Buy | $0.041110 | 0.071734 | 494.00K | 0.028578 | $5.48 | 0x163...edc94 |
Mar 25 01:52 AM | Buy | $0.041107 | 0.071731 | 495.24K | 0.028581 | $5.48 | 0x1e3...5789b |
Mar 25 01:47 AM | Buy | $0.041105 | 0.071727 | 533.31K | 0.029221 | $5.89 | 0x865...196f8 |