30,457,334 Pools28,179,983 Tokens
0xb1e998b346dddacd06f01db50645be52dafb93db/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

AASToken (AAST)

The live AASToken price today is $0.021703, with a 24-hour trading volume of $488.68. AAST has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021703
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.27K
24h Volume
$488.68
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/AAST on PancakeSwap V2

Recent Transactions

  • : -2.0033738163523408e+22 AAST for 34571991037370430000 USDT
  • : 2.0001666733312607e+22 AAST for -34688058523301440000 USDT
  • : -5.579198256294243e+21 AAST for 9520093724002527000 USDT
  • : -5.426645943730052e+22 AAST for 97020527488728610000 USDT
  • : 6.46818019152792e+22 AAST for -115322519033413650000 USDT
  • : 2.3649181513522474e+21 AAST for -4000000000000000000 USDT
  • : -5.67358408358818e+21 AAST for 9572618180434604000 USDT
  • : 587173788612338 AAST for -1000000000000 USDT
  • : 1.3614662260549464e+21 AAST for -2316256307689839600 USDT
  • : -9.073717032922535e+21 AAST for 15451219852276945000 USDT

AASToken

AASToken Price (AAST)

DateMarketTypePrice (USD)PriceAAST2nd ASSETTotalTXN
Mar 29 03:20 AM
AAST / USDTSell$0.0217030.021704 USDT20.03K34.57 USDT$34.110x26a...4e362
Mar 29 03:19 AM
AAST / USDTBuy$0.0217570.021758 USDT20.00K34.69 USDT$35.130xcfd...8562b
Mar 29 03:07 AM
AAST / USDTSell$0.0217030.021704 USDT5.58K9.52 USDT$9.500xeca...dcc55
Mar 29 03:06 AM
AAST / USDTSell$0.0217180.021718 USDT54.27K97.02 USDT$93.180xcec...96bed
Mar 29 03:06 AM
AAST / USDTBuy$0.0218710.021872 USDT64.68K115.32 USDT$120.990xe4b...184ce
Mar 29 02:00 AM
AAST / USDTBuy$0.0216900.021691 USDT2.36K4.00 USDT$4.000x98d...f0bae
Mar 29 01:14 AM
AAST / USDTSell$0.0216840.021685 USDT5.67K9.57 USDT$9.550x9ad...d4551
Mar 29 01:14 AM
AAST / USDTBuy$0.0216980.021699 USDT0.0358720.051000 USDT$0.0699700x9ad...d4551
Mar 28 11:26 PM
AAST / USDTBuy$0.0216980.021699 USDT1.36K2.32 USDT$2.310x44d...53878
Mar 28 10:09 PM
AAST / USDTSell$0.0216950.021696 USDT9.07K15.45 USDT$15.370x156...9dc59
Mar 28 10:06 PM
AAST / USDTBuy$0.0217190.021720 USDT12.80K21.85 USDT$21.990x64b...3bab6
Mar 28 07:26 PM
AAST / USDTBuy$0.0216850.021686 USDT5.94K10.00 USDT$10.020x244...10bb4
Mar 28 07:05 PM
AAST / USDTBuy$0.0216700.021671 USDT6.00K10.00 USDT$10.020x8bd...8e218
Mar 28 07:01 PM
AAST / USDTBuy$0.0216550.021656 USDT13.08K21.48 USDT$21.630xf1a...5b8b2
Mar 28 07:01 PM
AAST / USDTSell$0.0216230.021623 USDT15.33K25.10 USDT$24.860x6fc...e7f04
Mar 28 06:29 PM
AAST / USDTBuy$0.0216600.021661 USDT4.22K7.00 USDT$7.000x70c...59811
Mar 28 06:29 PM
AAST / USDTSell$0.0216500.021651 USDT13.43K22.34 USDT$22.160x84b...5be11
Mar 28 04:37 PM
AAST / USDTBuy$0.0216840.021685 USDT414.930.7003 USDT$0.69850x74c...c59ff
Mar 28 04:34 PM
AAST / USDTBuy$0.0216830.021684 USDT62.190.1049 USDT$0.10460x1b4...8c7e4
Mar 28 03:10 PM
AAST / USDTBuy$0.0216830.021683 USDT8.35K14.00 USDT$14.050x4aa...2b8fe
Mar 28 11:08 AM
AAST / USDTBuy$0.0216610.021662 USDT8.46K14.00 USDT$14.050x9a6...b4276
Mar 28 11:08 AM
AAST / USDTSell$0.0216400.021641 USDT8.72K14.36 USDT$14.290x612...0fa00
Mar 28 10:34 AM
AAST / USDTBuy$0.0216620.021663 USDT2.40K4.00 USDT$4.000xba9...db469
Mar 28 10:01 AM
AAST / USDTBuy$0.0216560.021657 USDT13.52K22.23 USDT$22.390x043...ecc8a
Mar 28 10:01 AM
AAST / USDTSell$0.0216230.021623 USDT19.10K31.37 USDT$30.980xf9c...6bec0
Mar 28 09:16 AM
AAST / USDTSell$0.0216700.021671 USDT3.15K5.27 USDT$5.270xbcc...9fce0
Mar 28 08:47 AM
AAST / USDTSell$0.0216780.021679 USDT2.95K4.94 USDT$4.940x9e9...debbc
Mar 28 08:46 AM
AAST / USDTBuy$0.0216850.021686 USDT2.60K4.38 USDT$4.380x17a...14584
Mar 28 07:00 AM
AAST / USDTBuy$0.0216790.021680 USDT11.42K19.06 USDT$19.160x0e7...63bf1
Mar 28 07:00 AM
AAST / USDTSell$0.0216500.021651 USDT15.13K25.19 USDT$24.960xfbc...db2e3
Mar 28 06:27 AM
AAST / USDTSell$0.0216880.021689 USDT2.22K3.74 USDT$3.740x940...15bef
Mar 28 05:56 AM
AAST / USDTSell$0.0216940.021695 USDT1.63K2.76 USDT$2.770x748...00a93
Mar 28 05:55 AM
AAST / USDTBuy$0.0216980.021699 USDT1.24K2.11 USDT$2.100x614...7abdb
Mar 28 03:12 AM
AAST / USDTSell$0.0216950.021696 USDT5.00K8.49 USDT$8.470x758...33c00
Mar 28 01:39 AM
AAST / USDTSell$0.0217080.021709 USDT3.92K6.70 USDT$6.700x3d7...0dbef
Mar 28 01:38 AM
AAST / USDTSell$0.0217180.021719 USDT22.90K39.96 USDT$39.330x41e...4a341
Mar 28 01:38 AM
AAST / USDTBuy$0.0217800.021781 USDT30.40K53.00 USDT$54.100x6e7...6ffa6
Mar 27 08:41 PM
AAST / USDTSell$0.0216980.021699 USDT4.52K7.69 USDT$7.680x775...ec46a
Mar 27 07:29 PM
AAST / USDTBuy$0.0217100.021711 USDT5.86K10.00 USDT$10.010xaa2...0d9b6
Mar 27 07:28 PM
AAST / USDTBuy$0.0216950.021696 USDT103.89K163.53 USDT$176.020xf8d...74ff0
Mar 27 07:28 PM
AAST / USDTSell$0.0214540.021455 USDT112.43K177.25 USDT$163.450x4ea...39ca6
Mar 27 07:26 PM
AAST / USDTSell$0.0217170.021717 USDT500.000.8567 USDT$0.85800xd79...31a7d
Mar 27 07:04 PM
AAST / USDTSell$0.0217180.021719 USDT657.421.13 USDT$1.130x9cb...9d058
Mar 27 07:00 PM
AAST / USDTBuy$0.0217200.021721 USDT21.160.0365 USDT$0.03640xb09...f2e4c
Mar 27 06:58 PM
AAST / USDTBuy$0.0217200.021720 USDT4.12K7.08 USDT$7.080x91a...1e775
Mar 27 04:19 PM
AAST / USDTSell$0.0217090.021710 USDT5.52K9.45 USDT$9.430xaea...59c89
Mar 27 04:18 PM
AAST / USDTSell$0.0217240.021724 USDT4.66K8.03 USDT$8.020x2d4...34fe1
Mar 27 04:18 PM
AAST / USDTSell$0.0217360.021737 USDT22.67K39.96 USDT$39.340x38b...24daf
Mar 27 04:18 PM
AAST / USDTBuy$0.0217980.021799 USDT31.93K56.16 USDT$57.410xea1...19c6e
Mar 27 04:02 PM
AAST / USDTSell$0.0217110.021712 USDT3.05K5.22 USDT$5.210x5d0...853c8
Mar 27 02:31 PM
AAST / USDTBuy$0.0217190.021720 USDT1.77K3.05 USDT$3.040x34d...b80fc
Mar 27 01:07 PM
AAST / USDTBuy$0.0217150.021715 USDT2.11K3.62 USDT$3.620x9cb...13d2b
Mar 27 01:01 PM
AAST / USDTBuy$0.0217090.021710 USDT1.42K2.42 USDT$2.420x558...54903
Mar 27 12:48 PM
AAST / USDTBuy$0.0217050.021706 USDT589.611.01 USDT$1.010x737...58351
Mar 27 12:31 PM
AAST / USDTSell$0.0217040.021704 USDT4.00K6.82 USDT$6.810xf50...2736f
Mar 27 10:52 AM
AAST / USDTSell$0.0217140.021715 USDT5.71K9.81 USDT$9.790x247...a276b
Mar 27 10:52 AM
AAST / USDTSell$0.0217290.021730 USDT47.98K85.92 USDT$82.950x61f...b9f41
Mar 27 10:52 AM
AAST / USDTBuy$0.0218650.021866 USDT55.89K100.00 USDT$104.200xe05...c2032
Mar 27 09:15 AM
AAST / USDTBuy$0.0217080.021709 USDT5.87K10.00 USDT$10.020x715...87819
Mar 27 09:15 AM
AAST / USDTBuy$0.0216930.021693 USDT5.27K8.91 USDT$8.920x1db...51155
Mar 27 09:15 AM
AAST / USDTSell$0.0216790.021680 USDT18.80K31.95 USDT$31.560x42c...d1eab
Mar 27 09:00 AM
AAST / USDTSell$0.0217280.021729 USDT706.591.22 USDT$1.220x693...d750b
Mar 27 08:59 AM
AAST / USDTBuy$0.0217300.021731 USDT1.07K1.86 USDT$1.850x6f2...e2e9f
Mar 27 08:56 AM
AAST / USDTBuy$0.0217270.021728 USDT860.721.49 USDT$1.490x773...2a1e2
Mar 27 08:54 AM
AAST / USDTBuy$0.0217250.021726 USDT1.44K2.48 USDT$2.480x80a...d5abb
Mar 27 08:52 AM
AAST / USDTBuy$0.0217210.021722 USDT1.09K1.89 USDT$1.880xb6b...a39de
Mar 27 08:52 AM
AAST / USDTSell$0.0217180.021719 USDT5.29K9.10 USDT$9.090x686...7d912
Mar 27 08:50 AM
AAST / USDTSell$0.0217320.021733 USDT51.11K91.91 USDT$88.510x0ce...8c07b
Mar 27 08:50 AM
AAST / USDTBuy$0.0218780.021878 USDT56.25K101.29 USDT$105.580x636...ce72d
Mar 27 08:14 AM
AAST / USDTSell$0.0217180.021719 USDT3.02K5.19 USDT$5.190x541...4e9e1
Mar 27 07:25 AM
AAST / USDTSell$0.0217260.021727 USDT3.36K5.80 USDT$5.790x4e7...f35b1
Mar 27 07:24 AM
AAST / USDTBuy$0.0217350.021736 USDT5.14K8.91 USDT$8.920x009...568da
Mar 27 07:05 AM
AAST / USDTSell$0.0217210.021722 USDT5.54K9.56 USDT$9.540x2fd...3a1ec
Mar 27 07:04 AM
AAST / USDTSell$0.0217360.021737 USDT1.82K3.16 USDT$3.160x3f3...f34cf
Mar 27 07:04 AM
AAST / USDTSell$0.0217410.021742 USDT49.79K89.95 USDT$86.660xaf7...6eab8
Mar 27 07:04 AM
AAST / USDTBuy$0.0218840.021884 USDT51.48K93.34 USDT$96.950x9bb...54874
Mar 27 06:46 AM
AAST / USDTSell$0.0217360.021737 USDT1.12K1.94 USDT$1.940x0a0...76439
Mar 27 06:45 AM
AAST / USDTSell$0.0217390.021740 USDT1.18K2.04 USDT$2.050x4ac...8478b
Mar 27 06:40 AM
AAST / USDTBuy$0.0217420.021743 USDT1.91K3.34 USDT$3.330x952...1be2c
Mar 27 06:21 AM
AAST / USDTSell$0.0217370.021738 USDT4.09K7.11 USDT$7.100x86f...1e977
Mar 27 06:05 AM
AAST / USDTSell$0.0217480.021749 USDT9.80K17.22 USDT$17.130x69a...c21d3
Mar 27 06:04 AM
AAST / USDTBuy$0.0217750.021776 USDT11.26K19.86 USDT$19.980xe4f...4d31c
Mar 27 05:03 AM
AAST / USDTSell$0.0217440.021745 USDT5.46K9.54 USDT$9.520x96c...623e2
Mar 27 05:03 AM
AAST / USDTSell$0.0217590.021760 USDT54.54K99.95 USDT$95.900xdd7...541f9
Mar 27 05:03 AM
AAST / USDTBuy$0.0219190.021919 USDT59.85K109.76 USDT$114.790xd79...2b7d8
Mar 27 05:00 AM
AAST / USDTSell$0.0217440.021745 USDT4.39K7.67 USDT$7.660x4b9...95ee8
Mar 27 04:59 AM
AAST / USDTBuy$0.0217560.021757 USDT5.66K9.93 USDT$9.940x9d4...6b44c
Mar 27 04:07 AM
AAST / USDTSell$0.01790.0179 USDT10.00K8.99 USDT$178.570x237...e3ceb
Mar 27 01:22 AM
AAST / USDTBuy$0.0217410.021741 USDT570.370.9950 USDT$0.99250x2d6...445aa
Mar 26 11:59 PM
AAST / USDTSell$0.0217390.021740 USDT1.86K3.23 USDT$3.230xee4...dc87a
Mar 26 11:48 PM
AAST / USDTSell$0.0217440.021745 USDT1.76K3.06 USDT$3.070x823...7cb78
Mar 26 11:47 PM
AAST / USDTBuy$0.0217490.021750 USDT2.49K4.35 USDT$4.350x77d...599c4
Mar 26 10:13 PM
AAST / USDTSell$0.0217420.021743 USDT6.26K10.93 USDT$10.900xc64...b29b9
Mar 26 09:59 PM
AAST / USDTSell$0.0217590.021760 USDT2.55K4.49 USDT$4.490x240...95eb4
Mar 26 09:49 PM
AAST / USDTSell$0.0217660.021767 USDT2.62K4.62 USDT$4.620x919...9ec7b
Mar 26 09:46 PM
AAST / USDTSell$0.0217740.021774 USDT8.70K15.50 USDT$15.430x21a...67262
Mar 26 09:33 PM
AAST / USDTBuy$0.0217980.021799 USDT28.51K50.27 USDT$51.250x25d...9409a
Mar 26 09:33 PM
AAST / USDTBuy$0.0217200.021720 USDT373.59K499.75 USDT$642.250xbd5...83e92
Mar 26 09:33 PM
AAST / USDTSell$0.0210360.021036 USDT200.32K235.19 USDT$207.430xb71...c4f8b
Mar 26 09:33 PM
AAST / USDTSell$0.0213370.021338 USDT200.32K309.32 USDT$267.740xb71...c4f8b
USDT/AAST on PancakeSwap V2