USDT/AAST Pool
The live USDT/AAST price today is $0.9994, with a 24-hour trading volume of $316.97. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $316.97
- 24h Buy Volume
- $159.45
- 24h Sell Volume
- $157.52
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 11
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AASToken (AAST)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : -4000000000000000000 USDT for 2.3649181513522474e+21 AAST
- : 9572618180434604000 USDT for -5.67358408358818e+21 AAST
- : -1000000000000 USDT for 587173788612338 AAST
- : -2316256307689839600 USDT for 1.3614662260549464e+21 AAST
- : 15451219852276945000 USDT for -9.073717032922535e+21 AAST
- : -21846000000000000000 USDT for 1.2801915718988695e+22 AAST
- : -10000000000000000000 USDT for 5.944749508804063e+21 AAST
- : -10000000000000000000 USDT for 5.998968156135416e+21 AAST
- : -21484565191676260000 USDT for 1.307548947435773e+22 AAST
- : 25098049857029580000 USDT for -1.5325212504457117e+22 AAST
USDT / AAST
USDT/AAST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AAST) | USDT | AAST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:00 AM | Sell | $0.9994 | 591.64 | 4.00 | 2.36K | $4.00 | 0x98d...f0bae |
Mar 29 01:14 AM | Buy | $0.9995 | 593.79 | 9.57 | 5.67K | $9.57 | 0x9ad...d4551 |
Mar 29 01:14 AM | Sell | $0.9995 | 588.65 | 0.051000 | 0.035872 | $0.069995 | 0x9ad...d4551 |
Mar 28 11:26 PM | Sell | $0.9995 | 588.65 | 2.32 | 1.36K | $2.32 | 0x44d...53878 |
Mar 28 10:09 PM | Buy | $0.9995 | 589.87 | 15.45 | 9.07K | $15.44 | 0x156...9dc59 |
Mar 28 10:06 PM | Sell | $0.9995 | 581.73 | 21.85 | 12.80K | $21.83 | 0x64b...3bab6 |
Mar 28 07:26 PM | Sell | $0.9995 | 593.27 | 10.00 | 5.94K | $10.00 | 0x244...10bb4 |
Mar 28 07:05 PM | Sell | $0.9995 | 598.67 | 10.00 | 6.00K | $9.99 | 0x8bd...8e218 |
Mar 28 07:01 PM | Sell | $0.9995 | 604.14 | 21.48 | 13.08K | $21.47 | 0xf1a...5b8b2 |
Mar 28 07:01 PM | Buy | $0.9995 | 616.15 | 25.10 | 15.33K | $25.08 | 0x6fc...e7f04 |
Mar 28 06:29 PM | Sell | $0.9995 | 602.12 | 7.00 | 4.22K | $7.00 | 0x70c...59811 |
Mar 28 06:29 PM | Buy | $0.9995 | 605.97 | 22.34 | 13.43K | $22.33 | 0x84b...5be11 |
Mar 28 04:37 PM | Sell | $0.9995 | 593.77 | 0.7003 | 414.93 | $0.7000 | 0x74c...c59ff |
Mar 28 04:34 PM | Sell | $0.9995 | 594.14 | 0.1049 | 62.19 | $0.1049 | 0x1b4...8c7e4 |
Mar 28 03:10 PM | Sell | $0.9995 | 594.20 | 14.00 | 8.35K | $13.99 | 0x4aa...2b8fe |
Mar 28 11:08 AM | Sell | $0.9995 | 601.80 | 14.00 | 8.46K | $13.99 | 0x9a6...b4276 |
Mar 28 11:08 AM | Buy | $0.9995 | 609.54 | 14.36 | 8.72K | $14.35 | 0x612...0fa00 |
Mar 28 10:34 AM | Sell | $0.9995 | 601.58 | 4.00 | 2.40K | $4.00 | 0xba9...db469 |
Mar 28 10:01 AM | Sell | $0.9995 | 603.78 | 22.23 | 13.52K | $22.22 | 0x043...ecc8a |
Mar 28 10:01 AM | Buy | $0.9995 | 616.20 | 31.37 | 19.10K | $31.35 | 0xf9c...6bec0 |
Mar 28 09:16 AM | Buy | $0.9995 | 598.73 | 5.27 | 3.15K | $5.27 | 0xbcc...9fce0 |
Mar 28 08:47 AM | Buy | $0.9995 | 595.87 | 4.94 | 2.95K | $4.94 | 0x9e9...debbc |
Mar 28 08:46 AM | Sell | $0.9995 | 593.21 | 4.38 | 2.60K | $4.38 | 0x17a...14584 |
Mar 28 07:00 AM | Sell | $0.9995 | 595.56 | 19.06 | 11.42K | $19.05 | 0x0e7...63bf1 |
Mar 28 07:00 AM | Buy | $0.9995 | 605.97 | 25.19 | 15.13K | $25.18 | 0xfbc...db2e3 |
Mar 28 06:27 AM | Buy | $0.9995 | 592.23 | 3.74 | 2.22K | $3.74 | 0x940...15bef |
Mar 28 05:56 AM | Buy | $0.9995 | 590.23 | 2.76 | 1.63K | $2.76 | 0x748...00a93 |
Mar 28 05:55 AM | Sell | $0.9995 | 588.76 | 2.11 | 1.24K | $2.11 | 0x614...7abdb |
Mar 28 03:12 AM | Buy | $0.9995 | 589.88 | 8.49 | 5.00K | $8.49 | 0x758...33c00 |
Mar 28 01:39 AM | Buy | $0.9995 | 585.38 | 6.70 | 3.92K | $6.70 | 0x3d7...0dbef |
Mar 28 01:38 AM | Buy | $0.9995 | 581.86 | 39.96 | 22.90K | $39.94 | 0x41e...4a341 |
Mar 28 01:38 AM | Sell | $0.9995 | 561.55 | 53.00 | 30.40K | $52.97 | 0x6e7...6ffa6 |
Mar 27 08:41 PM | Buy | $0.9995 | 588.67 | 7.69 | 4.52K | $7.69 | 0x775...ec46a |
Mar 27 07:29 PM | Sell | $0.9995 | 584.60 | 10.00 | 5.86K | $9.99 | 0xaa2...0d9b6 |
Mar 27 07:28 PM | Sell | $0.9995 | 589.88 | 163.53 | 103.89K | $163.44 | 0xf8d...74ff0 |
Mar 27 07:28 PM | Buy | $0.9995 | 687.49 | 177.25 | 112.43K | $177.16 | 0x4ea...39ca6 |
Mar 27 07:26 PM | Buy | $0.9995 | 582.42 | 0.8567 | 500.00 | $0.8562 | 0xd79...31a7d |
Mar 27 07:04 PM | Buy | $0.9995 | 581.97 | 1.13 | 657.42 | $1.13 | 0x9cb...9d058 |
Mar 27 07:00 PM | Sell | $0.9995 | 581.38 | 0.0365 | 21.16 | $0.0365 | 0xb09...f2e4c |
Mar 27 06:58 PM | Sell | $0.9995 | 581.40 | 7.08 | 4.12K | $7.08 | 0x91a...1e775 |
Mar 27 04:19 PM | Buy | $0.9996 | 585.10 | 9.45 | 5.52K | $9.45 | 0xaea...59c89 |
Mar 27 04:18 PM | Buy | $0.9996 | 580.15 | 8.03 | 4.66K | $8.03 | 0x2d4...34fe1 |
Mar 27 04:18 PM | Buy | $0.9996 | 576.00 | 39.96 | 22.67K | $39.94 | 0x38b...24daf |
Mar 27 04:18 PM | Sell | $0.9996 | 555.98 | 56.16 | 31.93K | $56.14 | 0xea1...19c6e |
Mar 27 04:02 PM | Buy | $0.9996 | 584.35 | 5.22 | 3.05K | $5.21 | 0x5d0...853c8 |
Mar 27 02:31 PM | Sell | $0.9996 | 581.62 | 3.05 | 1.77K | $3.05 | 0x34d...b80fc |
Mar 27 01:07 PM | Sell | $0.9997 | 583.21 | 3.62 | 2.11K | $3.62 | 0x9cb...13d2b |
Mar 27 01:01 PM | Sell | $0.9997 | 585.11 | 2.42 | 1.42K | $2.42 | 0x558...54903 |
Mar 27 12:48 PM | Sell | $0.9997 | 586.38 | 1.01 | 589.61 | $1.01 | 0x737...58351 |
Mar 27 12:31 PM | Buy | $0.9997 | 586.92 | 6.82 | 4.00K | $6.82 | 0xf50...2736f |
Mar 27 10:52 AM | Buy | $0.9997 | 583.32 | 9.81 | 5.71K | $9.81 | 0x247...a276b |
Mar 27 10:52 AM | Buy | $0.9997 | 578.21 | 85.92 | 47.98K | $85.89 | 0x61f...b9f41 |
Mar 27 10:52 AM | Sell | $0.9997 | 536.18 | 100.00 | 55.89K | $99.97 | 0xe05...c2032 |
Mar 27 09:15 AM | Sell | $0.9997 | 585.43 | 10.00 | 5.87K | $10.00 | 0x715...87819 |
Mar 27 09:15 AM | Sell | $0.9997 | 590.73 | 8.91 | 5.27K | $8.91 | 0x1db...51155 |
Mar 27 09:15 AM | Buy | $0.9997 | 595.51 | 31.95 | 18.80K | $31.94 | 0x42c...d1eab |
Mar 27 09:00 AM | Buy | $0.9996 | 578.59 | 1.22 | 706.59 | $1.22 | 0x693...d750b |
Mar 27 08:59 AM | Sell | $0.9996 | 577.96 | 1.86 | 1.07K | $1.86 | 0x6f2...e2e9f |
Mar 27 08:56 AM | Sell | $0.9996 | 578.92 | 1.49 | 860.72 | $1.49 | 0x773...2a1e2 |
Mar 27 08:54 AM | Sell | $0.9996 | 579.69 | 2.48 | 1.44K | $2.48 | 0x80a...d5abb |
Mar 27 08:52 AM | Sell | $0.9996 | 580.98 | 1.89 | 1.09K | $1.89 | 0xb6b...a39de |
Mar 27 08:52 AM | Buy | $0.9996 | 581.96 | 9.10 | 5.29K | $9.10 | 0x686...7d912 |
Mar 27 08:50 AM | Buy | $0.9996 | 577.23 | 91.91 | 51.11K | $91.88 | 0x0ce...8c07b |
Mar 27 08:50 AM | Sell | $0.9996 | 532.55 | 101.29 | 56.25K | $101.25 | 0x636...ce72d |
Mar 27 08:14 AM | Buy | $0.9996 | 581.97 | 5.19 | 3.02K | $5.19 | 0x541...4e9e1 |
Mar 27 07:25 AM | Buy | $0.9996 | 579.26 | 5.80 | 3.36K | $5.80 | 0x4e7...f35b1 |
Mar 27 07:24 AM | Sell | $0.9996 | 576.26 | 8.91 | 5.14K | $8.90 | 0x009...568da |
Mar 27 07:05 AM | Buy | $0.9996 | 580.87 | 9.56 | 5.54K | $9.55 | 0x2fd...3a1ec |
Mar 27 07:04 AM | Buy | $0.9996 | 575.92 | 3.16 | 1.82K | $3.16 | 0x3f3...f34cf |
Mar 27 07:04 AM | Buy | $0.9996 | 574.30 | 89.95 | 49.79K | $89.92 | 0xaf7...6eab8 |
Mar 27 07:04 AM | Sell | $0.9996 | 530.84 | 93.34 | 51.48K | $93.30 | 0x9bb...54874 |
Mar 27 06:46 AM | Buy | $0.9996 | 575.92 | 1.94 | 1.12K | $1.94 | 0x0a0...76439 |
Mar 27 06:45 AM | Buy | $0.9996 | 574.92 | 2.04 | 1.18K | $2.04 | 0x4ac...8478b |
Mar 27 06:40 AM | Sell | $0.9996 | 573.88 | 3.34 | 1.91K | $3.34 | 0x952...1be2c |
Mar 27 06:21 AM | Buy | $0.9996 | 575.58 | 7.11 | 4.09K | $7.10 | 0x86f...1e977 |
Mar 27 06:05 AM | Buy | $0.9996 | 571.95 | 17.22 | 9.80K | $17.22 | 0x69a...c21d3 |
Mar 27 06:04 AM | Sell | $0.9996 | 563.28 | 19.86 | 11.26K | $19.85 | 0xe4f...4d31c |
Mar 27 05:03 AM | Buy | $0.9996 | 573.27 | 9.54 | 5.46K | $9.53 | 0x96c...623e2 |
Mar 27 05:03 AM | Buy | $0.9996 | 568.42 | 99.95 | 54.54K | $99.91 | 0xdd7...541f9 |
Mar 27 05:03 AM | Sell | $0.9996 | 521.16 | 109.76 | 59.85K | $109.71 | 0xd79...2b7d8 |
Mar 27 05:00 AM | Buy | $0.9996 | 573.27 | 7.67 | 4.39K | $7.66 | 0x4b9...95ee8 |
Mar 27 04:59 AM | Sell | $0.9996 | 569.37 | 9.93 | 5.66K | $9.93 | 0x9d4...6b44c |
Mar 27 01:22 AM | Sell | $0.9996 | 574.41 | 0.9950 | 570.37 | $0.9946 | 0x2d6...445aa |
Mar 26 11:59 PM | Buy | $0.9996 | 574.92 | 3.23 | 1.86K | $3.22 | 0xee4...dc87a |
Mar 26 11:48 PM | Buy | $0.9996 | 573.27 | 3.06 | 1.76K | $3.06 | 0x823...7cb78 |
Mar 26 11:47 PM | Sell | $0.9996 | 571.71 | 4.35 | 2.49K | $4.35 | 0x77d...599c4 |
Mar 26 10:13 PM | Buy | $0.9996 | 573.93 | 10.93 | 6.26K | $10.93 | 0xc64...b29b9 |
Mar 26 09:59 PM | Buy | $0.9996 | 568.37 | 4.49 | 2.55K | $4.49 | 0x240...95eb4 |
Mar 26 09:49 PM | Buy | $0.9997 | 566.11 | 4.62 | 2.62K | $4.62 | 0x919...9ec7b |
Mar 26 09:46 PM | Buy | $0.9998 | 563.80 | 15.50 | 8.70K | $15.50 | 0x21a...67262 |
Mar 26 09:33 PM | Sell | $0.9996 | 556.16 | 50.27 | 28.51K | $50.25 | 0x25d...9409a |
Mar 26 09:33 PM | Sell | $0.9996 | 581.48 | 499.75 | 373.59K | $499.57 | 0xbd5...83e92 |
Mar 26 09:33 PM | Buy | $0.9996 | 965.35 | 235.19 | 200.32K | $235.11 | 0xb71...c4f8b |
Mar 26 09:33 PM | Buy | $0.9996 | 747.91 | 309.32 | 200.32K | $309.20 | 0xb71...c4f8b |
Mar 26 05:49 PM | Sell | $0.9996 | 558.15 | 1.25 | 695.65 | $1.25 | 0xca3...fb9c8 |
Mar 26 01:32 PM | Sell | $0.9997 | 558.76 | 25.02 | 14.10K | $25.02 | 0x0d1...225af |
Mar 26 01:20 PM | Sell | $0.9997 | 571.25 | 4.00 | 2.28K | $4.00 | 0xd9c...f7ad7 |
Mar 26 12:29 PM | Buy | $0.9997 | 573.29 | 10.49 | 6.00K | $10.49 | 0x360...055eb |
Mar 26 12:12 PM | Sell | $0.9998 | 567.96 | 6.50 | 3.69K | $6.50 | 0xb29...25ace |
Mar 26 11:29 AM | Sell | $0.9997 | 571.25 | 1.10 | 629.23 | $1.10 | 0x038...63b1c |