UDEGO (UDE)
The live UDEGO price today is $0.022888, with a 24-hour trading volume of $29.01. UDE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022888
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.20K
- 24h Volume
- $29.01
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
UDE/WBNB on PancakeSwap V2Recent Transactions
- : -1.4793444305324983e+21 UDE for 6913051542568433 WBNB
- : -547730529375197860000 UDE for 2561989335843120 WBNB
- : -2.097840363651987e+21 UDE for 9824690763091424 WBNB
- : -1.1325495620645302e+21 UDE for 5311996608350530 WBNB
- : 1.4491600513341e+21 UDE for -6830076720440773 WBNB
- : 2.0292775572602956e+21 UDE for -9548698910204156 WBNB
- : 1.438504412503817e+21 UDE for -6757878811237628 WBNB
- : -1.478481750432579e+21 UDE for 6911130267235548 WBNB
- : -3103953521100393000 UDE for 9051573304167696 BUSD
- : -7914640371274145000 UDE for 37022407547991 WBNB
UDEGO
UDEGO Price (UDE)
| Date | Market | Type | Price (USD) | Price | UDE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:45 AM | UDE / WBNB | Sell | $0.022888 | 0.054682 WBNB | 1.48K | 0.026914 WBNB | $4.27 | 0xc4f...71e18 |
Mar 30 02:43 AM | UDE / WBNB | Sell | $0.022883 | 0.054688 WBNB | 547.73 | 0.022562 WBNB | $1.58 | 0x069...b11f4 |
Mar 30 12:19 AM | UDE / WBNB | Sell | $0.022862 | 0.054691 WBNB | 2.10K | 0.029825 WBNB | $6.00 | 0x38e...7c6dc |
Mar 29 11:01 PM | UDE / WBNB | Sell | $0.022849 | 0.054700 WBNB | 1.13K | 0.025312 WBNB | $3.23 | 0xbf9...fd1c6 |
Mar 29 10:49 PM | UDE / WBNB | Buy | $0.022812 | 0.054705 WBNB | 1.45K | 0.026831 WBNB | $4.07 | 0xfc7...248cf |
Mar 29 10:41 PM | UDE / WBNB | Buy | $0.022837 | 0.054699 WBNB | 2.03K | 0.029549 WBNB | $5.76 | 0x5b3...d5d81 |
Mar 29 03:13 PM | UDE / WBNB | Buy | $0.022851 | 0.054690 WBNB | 1.44K | 0.026758 WBNB | $4.10 | 0x310...53b35 |
Mar 28 01:41 PM | UDE / WBNB | Sell | $0.022889 | 0.054683 WBNB | 1.48K | 0.026912 WBNB | $4.27 | 0x498...40152 |
Mar 28 03:14 AM | UDE / BUSD | Sell | $0.022880 | 0.022877 BUSD | 3.10 | 0.029052 BUSD | $0.028939 | 0x9c0...724b9 |
Mar 27 04:58 PM | UDE / WBNB | Sell | $0.022858 | 0.054690 WBNB | 7.91 | 0.043703 WBNB | $0.0226 | 0xe01...fa609 |
Mar 27 11:01 AM | UDE / WBNB | Buy | $0.022849 | 0.054690 WBNB | 1.44K | 0.026759 WBNB | $4.10 | 0xd29...6bb75 |
Mar 27 10:39 AM | UDE / WBNB | Buy | $0.022866 | 0.054684 WBNB | 1.80K | 0.028453 WBNB | $5.16 | 0xdf6...a9102 |
Mar 27 08:40 AM | UDE / WBNB | Buy | $0.022890 | 0.054676 WBNB | 1.44K | 0.026748 WBNB | $4.16 | 0xa08...e434c |
Mar 27 08:38 AM | UDE / WBNB | Buy | $0.022900 | 0.054670 WBNB | 1.44K | 0.026744 WBNB | $4.18 | 0x473...1d387 |
Mar 26 07:18 PM | UDE / WBNB | Sell | $0.022918 | 0.054663 WBNB | 2.04 | 0.059500 WBNB | $0.025959 | 0x5ab...e4176 |
Mar 26 06:20 PM | UDE / WBNB | Buy | $0.022910 | 0.054663 WBNB | 1.44K | 0.026739 WBNB | $4.20 | 0x815...2579a |
Mar 26 11:43 AM | UDE / WBNB | Sell | $0.022932 | 0.054657 WBNB | 2.36 | 0.041098 WBNB | $0.026929 | 0xf7f...e401a |
Mar 26 09:34 AM | UDE / WBNB | Buy | $0.022928 | 0.054657 WBNB | 1.44K | 0.026735 WBNB | $4.23 | 0x5be...6abb3 |
Mar 26 09:31 AM | UDE / WBNB | Buy | $0.022941 | 0.054651 WBNB | 1.44K | 0.026730 WBNB | $4.25 | 0x186...c23d9 |
Mar 26 05:55 AM | UDE / WBNB | Buy | $0.022951 | 0.054645 WBNB | 1.45K | 0.026726 WBNB | $4.26 | 0xf88...942b3 |
Mar 26 05:07 AM | UDE / WBNB | Buy | $0.022972 | 0.054638 WBNB | 1.48K | 0.026857 WBNB | $4.38 | 0x342...196dd |
Mar 25 08:40 PM | UDE / WBNB | Sell | $0.022988 | 0.054632 WBNB | 1.52 | 0.057016 WBNB | $0.024538 | 0xdfe...eceb1 |
Mar 25 09:27 AM | UDE / WBNB | Sell | $0.023006 | 0.054632 WBNB | 1.45K | 0.026698 WBNB | $4.35 | 0xca7...cf539 |
Mar 25 08:46 AM | UDE / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x88c...61391 |
Mar 25 05:08 AM | UDE / WBNB | Sell | $0.022995 | 0.054640 WBNB | 1.48K | 0.026861 WBNB | $4.44 | 0x6d4...6ceac |
Mar 25 12:11 AM | UDE / WBNB | Sell | $0.022976 | 0.054647 WBNB | 1.46K | 0.026757 WBNB | $4.33 | 0xa88...dc301 |
Mar 24 08:45 PM | UDE / WBNB | Sell | $0.022962 | 0.054653 WBNB | 1.46K | 0.026778 WBNB | $4.32 | 0x510...9eb13 |
Mar 24 02:50 PM | UDE / WBNB | Buy | $0.022924 | 0.054659 WBNB | 1.44K | 0.026736 WBNB | $4.22 | 0x651...55c50 |
Mar 24 02:14 PM | UDE / WBNB | Buy | $0.022932 | 0.054653 WBNB | 1.10K | 0.025120 WBNB | $3.22 | 0x181...5607f |
Mar 24 11:39 AM | UDE / WBNB | Sell | $0.022972 | 0.054648 WBNB | 1.46K | 0.026763 WBNB | $4.33 | 0xcf4...c6a81 |
Mar 24 04:33 AM | UDE / WBNB | Buy | $0.022931 | 0.054654 WBNB | 1.44K | 0.026733 WBNB | $4.23 | 0x240...627b4 |
Mar 24 01:44 AM | UDE / WBNB | Buy | $0.022942 | 0.054648 WBNB | 1.44K | 0.026728 WBNB | $4.25 | 0xd75...0d73b |
Mar 23 03:57 PM | UDE / WBNB | Buy | $0.022960 | 0.054642 WBNB | 1.45K | 0.026724 WBNB | $4.28 | 0xf60...8d035 |
Mar 23 01:43 PM | UDE / WBNB | Sell | $0.023000 | 0.054636 WBNB | 1.45K | 0.026714 WBNB | $4.35 | 0x3bb...b4972 |
Mar 23 12:01 PM | UDE / WBNB | Buy | $0.022957 | 0.054642 WBNB | 1.48K | 0.026859 WBNB | $4.36 | 0x7be...f0762 |
Mar 23 11:09 AM | UDE / WBNB | Sell | $0.022992 | 0.054636 WBNB | 2.05K | 0.029492 WBNB | $6.14 | 0x9af...3b1bb |
Mar 23 11:06 AM | UDE / WBNB | Sell | $0.022963 | 0.054644 WBNB | 4.34K | 0.0201 WBNB | $12.85 | 0x521...eafe3 |
