What is the 24-hour high and low price of UDE/WBNB?

The 24-hour high price of UDE/WBNB is $0.022888 and the 24-hour low price is $0.022837.

What is the liquidity of UDE/WBNB today?

The total liquidity in the UDE/WBNB pool on PancakeSwap V2 is $6.20K.

When was the UDE/WBNB pool created?

The UDE/WBNB pool was created on December 1, 2021 on PancakeSwap V2 (Bsc).

What is the exchange rate of UDEGO to Wrapped BNB?

1 UDE = 4.681532e-6 WBNB ($0.022888 USD).

How much UDEGO can I purchase with 1 USD?

With 1 USD you can purchase approximately 346.2767170549497 UDE.

UDE / WBNB

UDE/WBNB Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	UDE	WBNB	Total (USD)	TXN
Mar 30 02:45 AM	Sell	$0.0₂2888	0.0₅4682	1.48K	0.0₂6914	$4.27	0xc4f...71e18
Mar 30 02:43 AM	Sell	$0.0₂2883	0.0₅4688	547.73	0.0₂2562	$1.58	0x069...b11f4
Mar 30 12:19 AM	Sell	$0.0₂2862	0.0₅4691	2.10K	0.0₂9825	$6.00	0x38e...7c6dc
Mar 29 11:01 PM	Sell	$0.0₂2849	0.0₅4700	1.13K	0.0₂5312	$3.23	0xbf9...fd1c6
Mar 29 10:49 PM	Buy	$0.0₂2812	0.0₅4705	1.45K	0.0₂6831	$4.07	0xfc7...248cf
Mar 29 10:41 PM	Buy	$0.0₂2837	0.0₅4699	2.03K	0.0₂9549	$5.76	0x5b3...d5d81
Mar 29 03:13 PM	Buy	$0.0₂2851	0.0₅4690	1.44K	0.0₂6758	$4.10	0x310...53b35
Mar 28 01:41 PM	Sell	$0.0₂2889	0.0₅4683	1.48K	0.0₂6912	$4.27	0x498...40152
Mar 27 04:58 PM	Sell	$0.0₂2858	0.0₅4690	7.91	0.0₄3703	$0.0226	0xe01...fa609
Mar 27 11:01 AM	Buy	$0.0₂2849	0.0₅4690	1.44K	0.0₂6759	$4.10	0xd29...6bb75
Mar 27 10:39 AM	Buy	$0.0₂2866	0.0₅4684	1.80K	0.0₂8453	$5.16	0xdf6...a9102
Mar 27 08:40 AM	Buy	$0.0₂2890	0.0₅4676	1.44K	0.0₂6748	$4.16	0xa08...e434c
Mar 27 08:38 AM	Buy	$0.0₂2900	0.0₅4670	1.44K	0.0₂6744	$4.18	0x473...1d387
Mar 26 07:18 PM	Sell	$0.0₂2918	0.0₅4663	2.04	0.0₅9500	$0.0₂5959	0x5ab...e4176
Mar 26 06:20 PM	Buy	$0.0₂2910	0.0₅4663	1.44K	0.0₂6739	$4.20	0x815...2579a
Mar 26 11:43 AM	Sell	$0.0₂2932	0.0₅4657	2.36	0.0₄1098	$0.0₂6929	0xf7f...e401a
Mar 26 09:34 AM	Buy	$0.0₂2928	0.0₅4657	1.44K	0.0₂6735	$4.23	0x5be...6abb3
Mar 26 09:31 AM	Buy	$0.0₂2941	0.0₅4651	1.44K	0.0₂6730	$4.25	0x186...c23d9
Mar 26 05:55 AM	Buy	$0.0₂2951	0.0₅4645	1.45K	0.0₂6726	$4.26	0xf88...942b3
Mar 26 05:07 AM	Buy	$0.0₂2972	0.0₅4638	1.48K	0.0₂6857	$4.38	0x342...196dd
Mar 25 08:40 PM	Sell	$0.0₂2988	0.0₅4632	1.52	0.0₅7016	$0.0₂4538	0xdfe...eceb1
Mar 25 09:27 AM	Sell	$0.0₂3006	0.0₅4632	1.45K	0.0₂6698	$4.35	0xca7...cf539
Mar 25 08:46 AM	Sell	$0.00	0.00	0.00	0.00	$0.00	0x88c...61391
Mar 25 05:08 AM	Sell	$0.0₂2995	0.0₅4640	1.48K	0.0₂6861	$4.44	0x6d4...6ceac
Mar 25 12:11 AM	Sell	$0.0₂2976	0.0₅4647	1.46K	0.0₂6757	$4.33	0xa88...dc301
Mar 24 08:45 PM	Sell	$0.0₂2962	0.0₅4653	1.46K	0.0₂6778	$4.32	0x510...9eb13
Mar 24 02:50 PM	Buy	$0.0₂2924	0.0₅4659	1.44K	0.0₂6736	$4.22	0x651...55c50
Mar 24 02:14 PM	Buy	$0.0₂2932	0.0₅4653	1.10K	0.0₂5120	$3.22	0x181...5607f
Mar 24 11:39 AM	Sell	$0.0₂2972	0.0₅4648	1.46K	0.0₂6763	$4.33	0xcf4...c6a81
Mar 24 04:33 AM	Buy	$0.0₂2931	0.0₅4654	1.44K	0.0₂6733	$4.23	0x240...627b4
Mar 24 01:44 AM	Buy	$0.0₂2942	0.0₅4648	1.44K	0.0₂6728	$4.25	0xd75...0d73b
Mar 23 03:57 PM	Buy	$0.0₂2960	0.0₅4642	1.45K	0.0₂6724	$4.28	0xf60...8d035
Mar 23 01:43 PM	Sell	$0.0₂3000	0.0₅4636	1.45K	0.0₂6714	$4.35	0x3bb...b4972
Mar 23 12:01 PM	Buy	$0.0₂2957	0.0₅4642	1.48K	0.0₂6859	$4.36	0x7be...f0762
Mar 23 11:09 AM	Sell	$0.0₂2992	0.0₅4636	2.05K	0.0₂9492	$6.14	0x9af...3b1bb
Mar 23 11:06 AM	Sell	$0.0₂2963	0.0₅4644	4.34K	0.0201	$12.85	0x521...eafe3
Mar 23 05:23 AM	Sell	$0.0₂2941	0.0₅4663	101.73	0.0₃4732	$0.2991	0x85b...c0be6

UDE/WBNB Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading UDE (UDEGO)

Recent Transactions

UDE / WBNB

UDE/WBNB Price Stats