Venus XRP

Venus XRP Price (vXRP)

Date	Market	Type	Price (USD)	Price	vXRP	2nd ASSET	Total	TXN
Mar 30 08:18 PM	vXRP / WBNB	Sell	$0.0273	0.0₄4478 WBNB	13.29	0.0₃6804 WBNB	$0.3626	0xc85...b8db9
Mar 30 08:01 PM	vXRP / WBNB	Buy	$0.0359	0.0₄5886 WBNB	12.29	0.0₃6383 WBNB	$0.4415	0x196...88415
Mar 29 11:56 PM	vXRP / WBNB	Sell	$0.0276	0.0₄4562 WBNB	0.5259	0.0₄2406 WBNB	$0.0145	0x4a0...063ff
Mar 29 08:12 PM	vXRP / WBNB	Buy	$0.0281	0.0₄4609 WBNB	1.60	0.0₄7288 WBNB	$0.0450	0xa7b...ea5d5
Mar 29 08:05 PM	vXRP / WBNB	Sell	$0.0272	0.0₄4468 WBNB	8.16	0.0₃3946 WBNB	$0.2223	0x19b...1fc39
Mar 29 08:05 PM	vXRP / WBNB	Buy	$0.0321	0.0₄5260 WBNB	8.35	0.0₃4049 WBNB	$0.2678	0x212...567aa
Mar 29 08:05 PM	vXRP / WBNB	Sell	$0.0271	0.0₄4450 WBNB	44.31	0.0₂3424 WBNB	$1.20	0x7d1...48736
Mar 29 07:59 PM	vXRP / WBNB	Sell	$0.0820	0.0₃1348 WBNB	8.78	0.0₂1383 WBNB	$0.7202	0xdf1...b9c40
Mar 29 07:59 PM	vXRP / USDT	Buy	$0.0288	0.0288 USDT	62.94	7.23 USDT	$1.81	0xafa...f301a
Mar 29 07:59 PM	vXRP / WBNB	Buy	$0.1126	0.0₃1850 WBNB	46.40	0.0₂4502 WBNB	$5.23	0xafa...f301a
Mar 29 06:57 PM	vXRP / WBNB	Buy	$0.0309	0.0₄5068 WBNB	6.04	0.0₃2891 WBNB	$0.1866	0x1e4...0acb1
Mar 29 06:57 PM	vXRP / WBNB	Sell	$0.0274	0.0₄4493 WBNB	32.13	0.0₂2089 WBNB	$0.8797	0x572...853e4
Mar 29 06:57 PM	vXRP / WBNB	Sell	$0.0576	0.0₄9444 WBNB	11.99	0.0₂1358 WBNB	$0.6899	0x3b5...bdadf
Mar 29 06:57 PM	vXRP / WBNB	Buy	$0.0831	0.0₃1364 WBNB	48.45	0.0₂3643 WBNB	$4.03	0xd19...67edf
Mar 29 06:11 PM	vXRP / WBNB	Sell	$0.0251	0.0₄4129 WBNB	4.08	0.0₃1745 WBNB	$0.1025	0x19d...f76fd
Mar 29 06:11 PM	vXRP / WBNB	Buy	$0.0271	0.0₄4460 WBNB	36.33	0.0₂1203 WBNB	$0.9864	0x9bb...1beec
Mar 29 06:11 PM	vXRP / WBNB	Buy	$0.0149	0.0₄2445 WBNB	4.60	0.0₃1091 WBNB	$0.0684	0xbb2...7e74a
Mar 29 06:11 PM	vXRP / WBNB	Sell	$0.0139	0.0₄2291 WBNB	37.19	0.0₂1145 WBNB	$0.5188	0x1e1...d52da
Mar 29 06:11 PM	vXRP / USDT	Sell	$0.1364	0.1365 USDT	92.95	1.27 USDT	$12.68	0x1e1...d52da
Mar 29 06:11 PM	vXRP / USDT	Sell	$0.0137	0.0137 USDT	117.75	1.61 USDT	$1.61	0x1e1...d52da
Mar 29 10:47 AM	vXRP / WBNB	Sell	$0.0254	0.0₄4149 WBNB	3.93	0.0₃1689 WBNB	$0.0998	0x150...8c038
Mar 29 10:47 AM	vXRP / WBNB	Buy	$0.0274	0.0₄4470 WBNB	33.59	0.0₂1136 WBNB	$0.9190	0x749...1d0ca
Mar 29 10:47 AM	vXRP / WBNB	Buy	$0.0156	0.0₄2547 WBNB	7.91	0.0₃1908 WBNB	$0.1232	0x81f...48262
Mar 29 10:47 AM	vXRP / WBNB	Sell	$0.0139	0.0₄2276 WBNB	41.00	0.0₂1298 WBNB	$0.5711	0x50f...bc0aa
Mar 29 04:33 AM	vXRP / WBNB	Buy	$0.0271	0.0₄4421 WBNB	0.7588	0.0₄3339 WBNB	$0.0206	0x90c...ca233
Mar 29 04:29 AM	vXRP / WBNB	Sell	$0.0267	0.0₄4357 WBNB	3.26	0.0₃1464 WBNB	$0.0872	0x377...f0263
Mar 29 12:21 AM	vXRP / WBNB	Buy	$0.0284	0.0₄4641 WBNB	1.97	0.0₄8990 WBNB	$0.0559	0xd5e...435df
Mar 29 12:21 AM	vXRP / WBNB	Sell	$0.0273	0.0₄4466 WBNB	7.69	0.0₃3703 WBNB	$0.2100	0x709...f79b0
Mar 29 12:21 AM	vXRP / WBNB	Buy	$0.0319	0.0₄5211 WBNB	7.21	0.0₃3503 WBNB	$0.2297	0x3fe...63269
Mar 29 12:21 AM	vXRP / WBNB	Sell	$0.0275	0.0₄4506 WBNB	41.26	0.0₂3094 WBNB	$1.14	0x7c4...4534b
Mar 29 12:21 AM	vXRP / WBNB	Sell	$0.0766	0.0₃1253 WBNB	9.22	0.0₂1355 WBNB	$0.7061	0x066...8d621
Mar 29 12:21 AM	vXRP / WBNB	Buy	$0.1058	0.0₃1731 WBNB	48.95	0.0₂4391 WBNB	$5.18	0xf9d...1a7bf
Mar 29 12:00 AM	vXRP / WBNB	Buy	$0.0283	0.0₄4632 WBNB	1.41	0.0₄6456 WBNB	$0.0399	0x570...818b9
Mar 29 12:00 AM	vXRP / WBNB	Sell	$0.0275	0.0₄4506 WBNB	7.52	0.0₃3645 WBNB	$0.2070	0xcfc...38cd5
Mar 29 12:00 AM	vXRP / WBNB	Buy	$0.0320	0.0₄5243 WBNB	7.44	0.0₃3626 WBNB	$0.2382	0x91f...b4dec
Mar 29 12:00 AM	vXRP / WBNB	Sell	$0.0276	0.0₄4511 WBNB	39.22	0.0₂2854 WBNB	$1.08	0x198...dca2a
Mar 29 12:00 AM	vXRP / WBNB	Sell	$0.0720	0.0₃1179 WBNB	10.80	0.0₂1530 WBNB	$0.7776	0xa5c...7d2e2
Mar 29 12:00 AM	vXRP / WBNB	Buy	$0.1044	0.0₃1710 WBNB	55.35	0.0₂4623 WBNB	$5.78	0xa11...89659
Mar 28 02:54 PM	vXRP / WBNB	Sell	$0.0250	0.0₄4067 WBNB	5.19	0.0₃2210 WBNB	$0.1297	0xd8d...b206a
Mar 28 02:54 PM	vXRP / WBNB	Buy	$0.0276	0.0₄4486 WBNB	27.98	0.0₃9888 WBNB	$0.7720	0x3ba...25a80
Mar 28 02:54 PM	vXRP / WBNB	Buy	$0.0171	0.0₄2772 WBNB	8.38	0.0₃2188 WBNB	$0.1429	0x852...536a7
Mar 28 02:54 PM	vXRP / WBNB	Sell	$0.0151	0.0₄2449 WBNB	41.81	0.0₂1459 WBNB	$0.6297	0xae1...11e66
Mar 28 02:54 PM	vXRP / USDT	Sell	$0.0142	0.0142 USDT	41.81	0.5936 USDT	$0.5933	0xae1...11e66
Mar 28 02:54 PM	vXRP / USDT	Sell	$0.1374	0.1374 USDT	1.29K	18.66 USDT	$177.77	0xae1...11e66
Mar 28 02:54 PM	vXRP / USDT	Sell	$0.0139	0.0139 USDT	292.02	4.05 USDT	$4.05	0xae1...11e66
Mar 26 06:36 PM	vXRP / WBNB	Buy	$0.0312	0.0₄4995 WBNB	5.65	0.0₃2674 WBNB	$0.1761	0xf98...d54fe
Mar 26 06:36 PM	vXRP / WBNB	Sell	$0.0278	0.0₄4462 WBNB	30.46	0.0₂1924 WBNB	$0.8479	0x4e1...5fab7
Mar 26 06:36 PM	vXRP / WBNB	Sell	$0.0560	0.0₄8979 WBNB	6.21	0.0₃6078 WBNB	$0.3477	0x367...df021
Mar 26 06:36 PM	vXRP / WBNB	Buy	$0.0670	0.0₃1074 WBNB	32.72	0.0₂2358 WBNB	$2.19	0x81c...5a5c6
Mar 26 04:50 AM	vXRP / WBNB	Buy	$0.0310	0.0₄4816 WBNB	0.3499	0.0₄1683 WBNB	$0.0108	0x9b4...9b675
Mar 26 01:45 AM	vXRP / WBNB	Buy	$0.0309	0.0₄4782 WBNB	2.89	0.0₃1347 WBNB	$0.0893	0x24e...57bd2
Mar 26 01:45 AM	vXRP / WBNB	Sell	$0.0292	0.0₄4515 WBNB	18.04	0.0₃9860 WBNB	$0.5264	0x4b1...ba639
Mar 26 01:45 AM	vXRP / WBNB	Sell	$0.0430	0.0₄6649 WBNB	3.62	0.0₃2506 WBNB	$0.1554	0xb68...40bbd
Mar 26 01:45 AM	vXRP / WBNB	Buy	$0.0469	0.0₄7256 WBNB	21.63	0.0₂1241 WBNB	$1.01	0x2c9...d53b1
Mar 26 01:19 AM	vXRP / WBNB	Sell	$0.0292	0.0₄4513 WBNB	7.62	0.0₃3705 WBNB	$0.2222	0xc6e...faa8d
Mar 26 01:07 AM	vXRP / WBNB	Buy	$0.0341	0.0₄5266 WBNB	5.89	0.0₃2925 WBNB	$0.2004	0x6d1...713bf
Mar 26 12:56 AM	vXRP / WBNB	Buy	$0.0302	0.0₄4668 WBNB	1.69	0.0₄7760 WBNB	$0.0509	0x255...96165
Mar 26 12:53 AM	vXRP / WBNB	Sell	$0.0292	0.0₄4515 WBNB	10.00	0.0₃4990 WBNB	$0.2919	0xead...3ad4c
Mar 26 12:51 AM	vXRP / WBNB	Sell	$0.0359	0.0₄5544 WBNB	4.17	0.0₃2413 WBNB	$0.1496	0x668...0ee88
Mar 26 12:51 AM	vXRP / WBNB	Buy	$0.0394	0.0₄6080 WBNB	14.69	0.0₃7670 WBNB	$0.5782	0x4a2...1247b
Mar 26 12:37 AM	vXRP / WBNB	Buy	$0.0289	0.0₄4466 WBNB	5.64	0.0₃2392 WBNB	$0.1630	0xa84...2d706
Mar 25 05:34 PM	vXRP / WBNB	Sell	$0.0260	0.0₄4014 WBNB	5.53	0.0₃2334 WBNB	$0.1436	0xd11...8d8bd
Mar 25 05:34 PM	vXRP / WBNB	Buy	$0.0288	0.0₄4456 WBNB	31.21	0.0₂1070 WBNB	$0.8993	0x292...6cd7c
Mar 25 05:34 PM	vXRP / WBNB	Buy	$0.0170	0.0₄2623 WBNB	8.53	0.0₃2110 WBNB	$0.1447	0xd56...13ce0
Mar 25 05:34 PM	vXRP / WBNB	Sell	$0.0150	0.0₄2318 WBNB	43.25	0.0₂1435 WBNB	$0.6482	0xffb...45d57
Mar 25 05:34 PM	vXRP / USDT	Sell	$0.0539	0.0539 USDT	58.51	0.8840 USDT	$3.15	0xffb...45d57
Mar 25 09:55 AM	vXRP / WBNB	Buy	$0.0310	0.0₄4768 WBNB	2.51	0.0₃1172 WBNB	$0.0778	0x8f8...d64b6
Mar 25 09:22 AM	vXRP / WBNB	Sell	$0.0294	0.0₄4536 WBNB	12.95	0.0₃6710 WBNB	$0.3811	0x6a2...fa059
Mar 25 09:21 AM	vXRP / WBNB	Buy	$0.0386	0.0₄5949 WBNB	9.51	0.0₃5124 WBNB	$0.3671	0x64a...82ef2
Mar 25 09:20 AM	vXRP / WBNB	Buy	$0.0315	0.0₄4855 WBNB	3.62	0.0₃1699 WBNB	$0.1139	0x827...e9779
Mar 25 09:20 AM	vXRP / WBNB	Sell	$0.0293	0.0₄4517 WBNB	19.55	0.0₂1090 WBNB	$0.5727	0xc40...bf023
Mar 25 09:20 AM	vXRP / WBNB	Sell	$0.0448	0.0₄6904 WBNB	4.39	0.0₃3191 WBNB	$0.1964	0x139...dc630
Mar 25 09:20 AM	vXRP / WBNB	Buy	$0.0499	0.0₄7699 WBNB	16.62	0.0₂1058 WBNB	$0.8298	0x3f6...85870
Mar 25 09:20 AM	vXRP / WBNB	Buy	$0.0339	0.0₄5235 WBNB	7.18	0.0₃3503 WBNB	$0.2437	0x4ac...29a1c
Mar 25 09:20 AM	vXRP / WBNB	Sell	$0.0293	0.0₄4523 WBNB	30.73	0.0₂1985 WBNB	$0.9012	0x1b5...2ef19
Mar 25 09:20 AM	vXRP / WBNB	Sell	$0.0600	0.0₄9255 WBNB	5.30	0.0₃5286 WBNB	$0.3180	0xf39...1259c
Mar 25 09:20 AM	vXRP / WBNB	Buy	$0.0700	0.0₃1080 WBNB	28.40	0.0₂2149 WBNB	$1.99	0x64c...5db57
Mar 25 09:19 AM	vXRP / WBNB	Buy	$0.0342	0.0₄5275 WBNB	7.12	0.0₃3503 WBNB	$0.2437	0x1e9...5d1a8
Mar 25 09:19 AM	vXRP / WBNB	Sell	$0.0296	0.0₄4560 WBNB	37.51	0.0₂2706 WBNB	$1.11	0x1c3...1b0cb
Mar 25 09:19 AM	vXRP / WBNB	Sell	$0.0743	0.0₃1146 WBNB	10.78	0.0₂1482 WBNB	$0.8009	0xbff...45d49
Mar 25 09:19 AM	vXRP / WBNB	Buy	$0.1074	0.0₃1656 WBNB	50.86	0.0₂4313 WBNB	$5.46	0xa48...29908
Mar 25 06:04 AM	vXRP / WBNB	Buy	$0.0279	0.0₄4327 WBNB	3.71	0.0₃1553 WBNB	$0.1033	0x88c...ca788
Mar 24 06:26 PM	vXRP / WBNB	Sell	$0.0254	0.0₄4034 WBNB	2.43	0.0₄9989 WBNB	$0.0616	0x6fe...20992
Mar 24 06:19 PM	vXRP / USDT	Sell	$0.0151	0.0151 USDT	0.0696	0.0₂1053 USDT	$0.0₂1053	0xd8b...9ce6f
Mar 24 06:14 PM	vXRP / WBNB	Sell	$0.0266	0.0₄4222 WBNB	3.91	0.0₃1712 WBNB	$0.1039	0xce3...dcd7e
Mar 24 06:14 PM	vXRP / WBNB	Buy	$0.0286	0.0₄4553 WBNB	33.98	0.0₂1162 WBNB	$0.9734	0x460...afdbc
Mar 24 06:14 PM	vXRP / WBNB	Buy	$0.0161	0.0₄2554 WBNB	4.30	0.0₃1067 WBNB	$0.0691	0xa61...ea6ca
Mar 24 06:14 PM	vXRP / WBNB	Buy	$0.0151	0.0₄2399 WBNB	34.55	0.0₃6658 WBNB	$0.5214	0x57c...65a81
Mar 24 06:14 PM	vXRP / USDT	Sell	$0.1512	0.1513 USDT	34.55	0.5234 USDT	$5.23	0x57c...65a81
Mar 24 06:14 PM	vXRP / WBNB	Sell	$0.0₂9696	0.0₄1541 WBNB	73.14	0.0₂1938 WBNB	$0.7092	0xa00...76e22
Mar 24 06:14 PM	vXRP / USDT	Sell	$0.1516	0.1517 USDT	2.19K	36.26 USDT	$332.31	0xa00...76e22
Mar 24 06:14 PM	vXRP / USDT	Sell	$0.0540	0.0540 USDT	657.45	10.03 USDT	$35.49	0xa00...76e22
Mar 24 11:25 AM	vXRP / WBNB	Buy	$0.0291	0.0₄4571 WBNB	31.65	0.0₂1104 WBNB	$0.9205	0x3a5...e5d78
Mar 24 11:25 AM	vXRP / WBNB	Sell	$0.0169	0.0₄2650 WBNB	31.69	0.0₂1101 WBNB	$0.5345	0xfad...a4229
Mar 24 02:20 AM	vXRP / WBNB	Buy	$0.0289	0.0₄4569 WBNB	15.85	0.0₃6274 WBNB	$0.4580	0xaf5...5e797
Mar 24 02:17 AM	vXRP / WBNB	Buy	$0.0216	0.0₄3413 WBNB	5.28	0.0₃1728 WBNB	$0.1139	0xfef...47099
Mar 24 02:17 AM	vXRP / WBNB	Sell	$0.0198	0.0₄3125 WBNB	26.88	0.0₂1075 WBNB	$0.5312	0xf10...4e3a2
Mar 24 02:17 AM	vXRP / USDT	Sell	$0.1805	0.1805 USDT	510.78	9.42 USDT	$92.19	0xf10...4e3a2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
vXRP/WBNB		1y	$0.0273	3	$0.8186	-	-24.02%	-1.27%	$18.61M

What is the price of Venus XRP (vXRP)?

The current price for Venus XRP (vXRP) on the Bsc chain is $0.0251. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Venus XRP (vXRP)?

You can buy Venus XRP on decentralized exchanges (DEXes) on the Bsc chain. Check the Venus XRP Liquidity pools to see all available vXRP trading pairs and choose the pool with the best liquidity.

What is Venus XRP (vXRP) liquidity?

The total liquidity for Venus XRP (vXRP) across all pools on Bsc is $456.48. Liquidity is spread across pools, providing traders with multiple options for swapping vXRP.

What is vXRP, Venus XRP?

Venus XRP (vXRP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of vXRP is $0.0251. Visit the Description tab for more details about this project.

How to trade vXRP?

You can buy or sell vXRP on the Bsc chain through any of available vXRP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Venus XRP

Venus XRP is a decentralized finance protocol that operates as an algorithmic money market. Designed to facilitate efficient lending and borrowing, it allows users to engage with synthetic stablecoins, enhancing financial flexibility within the DeFi ecosystem. By leveraging advanced algorithms, Venus XRP aims to create a seamless experience for users seeking to manage their digital assets. The protocol fosters an environment where participants can access liquidity and generate returns through various financial activities. As part of the burgeoning DeFi landscape, Venus XRP offers a unique approach to financial services, integrating innovative solutions to meet the needs of its users. With a focus on accessibility and efficiency, it positions itself as a valuable tool for both individual and institutional participants in the cryptocurrency market. In summary, Venus XRP combines the functionalities of a money market with the stability of synthetic assets, providing a versatile platform for users looking to optimize their financial strategies in the decentralized finance space.

vXRP/WBNB on PancakeSwap V2

Venus XRP (vXRP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Venus XRP

About Venus XRP