vXRP/WBNB Pool
The live vXRP/WBNB price today is $0.0276, with a 24-hour trading volume of $6.96. This pair has changed -66.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0276
- 24h Volume
- $6.96
- 24h Buy Volume
- $4.29
- 24h Sell Volume
- $2.67
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -66.30%
Tokens in this pool
Venus XRP (vXRP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXRecent Transactions
- : -52593675 vXRP for 24052983030110 WBNB
- : 160226712 vXRP for -72878653986245 WBNB
- : -816002574 vXRP for 394594975564903 WBNB
- : 834962982 vXRP for -404890110353626 WBNB
- : -4430578900 vXRP for 3423175908300057 WBNB
- : -878077882 vXRP for 1382905061918305 WBNB
- : 4639727905 vXRP for -4501004584700773 WBNB
- : 604243299 vXRP for -289014250217938 WBNB
- : -3212794307 vXRP for 2088213358925972 WBNB
- : -1198634896 vXRP for 1357177270684683 WBNB
vXRP / WBNB
vXRP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | vXRP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:56 PM | Sell | $0.0276 | 0.044562 | 0.5259 | 0.042406 | $0.0145 | 0x4a0...063ff |
Mar 29 08:12 PM | Buy | $0.0281 | 0.044609 | 1.60 | 0.047288 | $0.0450 | 0xa7b...ea5d5 |
Mar 29 08:05 PM | Sell | $0.0272 | 0.044468 | 8.16 | 0.033946 | $0.2223 | 0x19b...1fc39 |
Mar 29 08:05 PM | Buy | $0.0321 | 0.045260 | 8.35 | 0.034049 | $0.2678 | 0x212...567aa |
Mar 29 08:05 PM | Sell | $0.0271 | 0.044450 | 44.31 | 0.023424 | $1.20 | 0x7d1...48736 |
Mar 29 07:59 PM | Sell | $0.0820 | 0.031348 | 8.78 | 0.021383 | $0.7202 | 0xdf1...b9c40 |
Mar 29 07:59 PM | Buy | $0.1126 | 0.031850 | 46.40 | 0.024502 | $5.23 | 0xafa...f301a |
Mar 29 06:57 PM | Buy | $0.0309 | 0.045068 | 6.04 | 0.032891 | $0.1866 | 0x1e4...0acb1 |
Mar 29 06:57 PM | Sell | $0.0274 | 0.044493 | 32.13 | 0.022089 | $0.8797 | 0x572...853e4 |
Mar 29 06:57 PM | Sell | $0.0576 | 0.049444 | 11.99 | 0.021358 | $0.6899 | 0x3b5...bdadf |
Mar 29 06:57 PM | Buy | $0.0831 | 0.031364 | 48.45 | 0.023643 | $4.03 | 0xd19...67edf |
Mar 29 06:11 PM | Sell | $0.0251 | 0.044129 | 4.08 | 0.031745 | $0.1025 | 0x19d...f76fd |
Mar 29 06:11 PM | Buy | $0.0271 | 0.044460 | 36.33 | 0.021203 | $0.9864 | 0x9bb...1beec |
Mar 29 06:11 PM | Buy | $0.0149 | 0.042445 | 4.60 | 0.031091 | $0.0684 | 0xbb2...7e74a |
Mar 29 06:11 PM | Sell | $0.0139 | 0.042291 | 37.19 | 0.021145 | $0.5188 | 0x1e1...d52da |
Mar 29 10:47 AM | Sell | $0.0254 | 0.044149 | 3.93 | 0.031689 | $0.0998 | 0x150...8c038 |
Mar 29 10:47 AM | Buy | $0.0274 | 0.044470 | 33.59 | 0.021136 | $0.9190 | 0x749...1d0ca |
Mar 29 10:47 AM | Buy | $0.0156 | 0.042547 | 7.91 | 0.031908 | $0.1232 | 0x81f...48262 |
Mar 29 10:47 AM | Sell | $0.0139 | 0.042276 | 41.00 | 0.021298 | $0.5711 | 0x50f...bc0aa |
Mar 29 04:33 AM | Buy | $0.0271 | 0.044421 | 0.7588 | 0.043339 | $0.0206 | 0x90c...ca233 |
Mar 29 04:29 AM | Sell | $0.0267 | 0.044357 | 3.26 | 0.031464 | $0.0872 | 0x377...f0263 |
Mar 29 12:21 AM | Buy | $0.0284 | 0.044641 | 1.97 | 0.048990 | $0.0559 | 0xd5e...435df |
Mar 29 12:21 AM | Sell | $0.0273 | 0.044466 | 7.69 | 0.033703 | $0.2100 | 0x709...f79b0 |
Mar 29 12:21 AM | Buy | $0.0319 | 0.045211 | 7.21 | 0.033503 | $0.2297 | 0x3fe...63269 |
Mar 29 12:21 AM | Sell | $0.0275 | 0.044506 | 41.26 | 0.023094 | $1.14 | 0x7c4...4534b |
Mar 29 12:21 AM | Sell | $0.0766 | 0.031253 | 9.22 | 0.021355 | $0.7061 | 0x066...8d621 |
Mar 29 12:21 AM | Buy | $0.1058 | 0.031731 | 48.95 | 0.024391 | $5.18 | 0xf9d...1a7bf |
Mar 29 12:00 AM | Buy | $0.0283 | 0.044632 | 1.41 | 0.046456 | $0.0399 | 0x570...818b9 |
Mar 29 12:00 AM | Sell | $0.0275 | 0.044506 | 7.52 | 0.033645 | $0.2070 | 0xcfc...38cd5 |
Mar 29 12:00 AM | Buy | $0.0320 | 0.045243 | 7.44 | 0.033626 | $0.2382 | 0x91f...b4dec |
Mar 29 12:00 AM | Sell | $0.0276 | 0.044511 | 39.22 | 0.022854 | $1.08 | 0x198...dca2a |
Mar 29 12:00 AM | Sell | $0.0720 | 0.031179 | 10.80 | 0.021530 | $0.7776 | 0xa5c...7d2e2 |
Mar 29 12:00 AM | Buy | $0.1044 | 0.031710 | 55.35 | 0.024623 | $5.78 | 0xa11...89659 |
Mar 28 02:54 PM | Sell | $0.0250 | 0.044067 | 5.19 | 0.032210 | $0.1297 | 0xd8d...b206a |
Mar 28 02:54 PM | Buy | $0.0276 | 0.044486 | 27.98 | 0.039888 | $0.7720 | 0x3ba...25a80 |
Mar 28 02:54 PM | Buy | $0.0171 | 0.042772 | 8.38 | 0.032188 | $0.1429 | 0x852...536a7 |
Mar 28 02:54 PM | Sell | $0.0151 | 0.042449 | 41.81 | 0.021459 | $0.6297 | 0xae1...11e66 |
Mar 26 06:36 PM | Buy | $0.0312 | 0.044995 | 5.65 | 0.032674 | $0.1761 | 0xf98...d54fe |
Mar 26 06:36 PM | Sell | $0.0278 | 0.044462 | 30.46 | 0.021924 | $0.8479 | 0x4e1...5fab7 |
Mar 26 06:36 PM | Sell | $0.0560 | 0.048979 | 6.21 | 0.036078 | $0.3477 | 0x367...df021 |
Mar 26 06:36 PM | Buy | $0.0670 | 0.031074 | 32.72 | 0.022358 | $2.19 | 0x81c...5a5c6 |
Mar 26 04:50 AM | Buy | $0.0310 | 0.044816 | 0.3499 | 0.041683 | $0.0108 | 0x9b4...9b675 |
Mar 26 01:45 AM | Buy | $0.0309 | 0.044782 | 2.89 | 0.031347 | $0.0893 | 0x24e...57bd2 |
Mar 26 01:45 AM | Sell | $0.0292 | 0.044515 | 18.04 | 0.039860 | $0.5264 | 0x4b1...ba639 |
Mar 26 01:45 AM | Sell | $0.0430 | 0.046649 | 3.62 | 0.032506 | $0.1554 | 0xb68...40bbd |
Mar 26 01:45 AM | Buy | $0.0469 | 0.047256 | 21.63 | 0.021241 | $1.01 | 0x2c9...d53b1 |
Mar 26 01:19 AM | Sell | $0.0292 | 0.044513 | 7.62 | 0.033705 | $0.2222 | 0xc6e...faa8d |
Mar 26 01:07 AM | Buy | $0.0341 | 0.045266 | 5.89 | 0.032925 | $0.2004 | 0x6d1...713bf |
Mar 26 12:56 AM | Buy | $0.0302 | 0.044668 | 1.69 | 0.047760 | $0.0509 | 0x255...96165 |
Mar 26 12:53 AM | Sell | $0.0292 | 0.044515 | 10.00 | 0.034990 | $0.2919 | 0xead...3ad4c |
Mar 26 12:51 AM | Sell | $0.0359 | 0.045544 | 4.17 | 0.032413 | $0.1496 | 0x668...0ee88 |
Mar 26 12:51 AM | Buy | $0.0394 | 0.046080 | 14.69 | 0.037670 | $0.5782 | 0x4a2...1247b |
Mar 26 12:37 AM | Buy | $0.0289 | 0.044466 | 5.64 | 0.032392 | $0.1630 | 0xa84...2d706 |
Mar 25 05:34 PM | Sell | $0.0260 | 0.044014 | 5.53 | 0.032334 | $0.1436 | 0xd11...8d8bd |
Mar 25 05:34 PM | Buy | $0.0288 | 0.044456 | 31.21 | 0.021070 | $0.8993 | 0x292...6cd7c |
Mar 25 05:34 PM | Buy | $0.0170 | 0.042623 | 8.53 | 0.032110 | $0.1447 | 0xd56...13ce0 |
Mar 25 05:34 PM | Sell | $0.0150 | 0.042318 | 43.25 | 0.021435 | $0.6482 | 0xffb...45d57 |
Mar 25 09:55 AM | Buy | $0.0310 | 0.044768 | 2.51 | 0.031172 | $0.0778 | 0x8f8...d64b6 |
Mar 25 09:22 AM | Sell | $0.0294 | 0.044536 | 12.95 | 0.036710 | $0.3811 | 0x6a2...fa059 |
Mar 25 09:21 AM | Buy | $0.0386 | 0.045949 | 9.51 | 0.035124 | $0.3671 | 0x64a...82ef2 |
Mar 25 09:20 AM | Buy | $0.0315 | 0.044855 | 3.62 | 0.031699 | $0.1139 | 0x827...e9779 |
Mar 25 09:20 AM | Sell | $0.0293 | 0.044517 | 19.55 | 0.021090 | $0.5727 | 0xc40...bf023 |
Mar 25 09:20 AM | Sell | $0.0448 | 0.046904 | 4.39 | 0.033191 | $0.1964 | 0x139...dc630 |
Mar 25 09:20 AM | Buy | $0.0499 | 0.047699 | 16.62 | 0.021058 | $0.8298 | 0x3f6...85870 |
Mar 25 09:20 AM | Buy | $0.0339 | 0.045235 | 7.18 | 0.033503 | $0.2437 | 0x4ac...29a1c |
Mar 25 09:20 AM | Sell | $0.0293 | 0.044523 | 30.73 | 0.021985 | $0.9012 | 0x1b5...2ef19 |
Mar 25 09:20 AM | Sell | $0.0600 | 0.049255 | 5.30 | 0.035286 | $0.3180 | 0xf39...1259c |
Mar 25 09:20 AM | Buy | $0.0700 | 0.031080 | 28.40 | 0.022149 | $1.99 | 0x64c...5db57 |
Mar 25 09:19 AM | Buy | $0.0342 | 0.045275 | 7.12 | 0.033503 | $0.2437 | 0x1e9...5d1a8 |
Mar 25 09:19 AM | Sell | $0.0296 | 0.044560 | 37.51 | 0.022706 | $1.11 | 0x1c3...1b0cb |
Mar 25 09:19 AM | Sell | $0.0743 | 0.031146 | 10.78 | 0.021482 | $0.8009 | 0xbff...45d49 |
Mar 25 09:19 AM | Buy | $0.1074 | 0.031656 | 50.86 | 0.024313 | $5.46 | 0xa48...29908 |
Mar 25 06:04 AM | Buy | $0.0279 | 0.044327 | 3.71 | 0.031553 | $0.1033 | 0x88c...ca788 |
Mar 24 06:26 PM | Sell | $0.0254 | 0.044034 | 2.43 | 0.049989 | $0.0616 | 0x6fe...20992 |
Mar 24 06:14 PM | Sell | $0.0266 | 0.044222 | 3.91 | 0.031712 | $0.1039 | 0xce3...dcd7e |
Mar 24 06:14 PM | Buy | $0.0286 | 0.044553 | 33.98 | 0.021162 | $0.9734 | 0x460...afdbc |
Mar 24 06:14 PM | Buy | $0.0161 | 0.042554 | 4.30 | 0.031067 | $0.0691 | 0xa61...ea6ca |
Mar 24 06:14 PM | Buy | $0.0151 | 0.042399 | 34.55 | 0.036658 | $0.5214 | 0x57c...65a81 |
Mar 24 06:14 PM | Sell | $0.029696 | 0.041541 | 73.14 | 0.021938 | $0.7092 | 0xa00...76e22 |
Mar 24 11:25 AM | Buy | $0.0291 | 0.044571 | 31.65 | 0.021104 | $0.9205 | 0x3a5...e5d78 |
Mar 24 11:25 AM | Sell | $0.0169 | 0.042650 | 31.69 | 0.021101 | $0.5345 | 0xfad...a4229 |
Mar 24 02:20 AM | Buy | $0.0289 | 0.044569 | 15.85 | 0.036274 | $0.4580 | 0xaf5...5e797 |
Mar 24 02:17 AM | Buy | $0.0216 | 0.043413 | 5.28 | 0.031728 | $0.1139 | 0xfef...47099 |
Mar 24 02:17 AM | Sell | $0.0198 | 0.043125 | 26.88 | 0.021075 | $0.5312 | 0xf10...4e3a2 |