30,336,354 Pools28,061,686 Tokens

VELTRIXA (VELT)

The live VELTRIXA price today is $0.039098, with a 24-hour trading volume of $71.11K. VELT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.039098
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$388.85K
24h Volume
$71.11K
24h Transactions
778

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/VELT on PancakeSwap V3

Recent Transactions

  • : -1.5069913309648946e+23 VELT for 137461140000000000000 USDT
  • : -5.310179705642569e+22 VELT for 48429310000000000000 USDT
  • : 3.6792737238e+22 VELT for -33387302143789070000 USDT
  • : -1.073205670824874e+23 VELT for 97870562000000000000 USDT
  • : 3.21696841596e+23 VELT for -291954529883191970000 USDT
  • : -7.66861648623481e+22 VELT for 69959010000000000000 USDT
  • : -1.4327542230231892e+22 VELT for 13069742000000000000 USDT
  • : -1.3908713325806932e+23 VELT for 126861396000000000000 USDT
  • : -1.0770531809863565e+23 VELT for 98218832000000000000 USDT
  • : 7.6154716328e+22 VELT for -69098609874803530000 USDT

VELTRIXA

VELTRIXA Price (VELT)

DateMarketTypePrice (USD)PriceVELT2nd ASSETTotalTXN
Mar 27 12:58 PM
VELT / USDTSell$0.0390980.039100 USDT150.70K137.46 USDT$137.100x329...368ca
Mar 27 12:56 PM
VELT / USDTSell$0.0390960.039098 USDT53.10K48.43 USDT$48.300xbdb...4fc6a
Mar 27 12:54 PM
VELT / USDTBuy$0.0390950.039097 USDT36.79K33.39 USDT$33.460x7f5...f8ad5
Mar 27 12:53 PM
VELT / USDTSell$0.0390960.039098 USDT107.32K97.87 USDT$97.610x099...c84ce
Mar 27 12:50 PM
VELT / USDTBuy$0.0390940.039096 USDT321.70K291.95 USDT$292.530x9d4...370e1
Mar 27 12:47 PM
VELT / USDTSell$0.0390980.039101 USDT76.69K69.96 USDT$69.770x015...6d37d
Mar 27 12:46 PM
VELT / USDTSell$0.0390970.039100 USDT14.33K13.07 USDT$13.030x76a...e864c
Mar 27 12:44 PM
VELT / USDTSell$0.0390880.039100 USDT139.09K126.86 USDT$126.400x991...7eac2
Mar 27 12:43 PM
VELT / USDTSell$0.0390950.039098 USDT107.71K98.22 USDT$97.960xf2f...7c001
Mar 27 12:40 PM
VELT / USDTBuy$0.0390940.039096 USDT76.15K69.10 USDT$69.250xdb0...6832e
Mar 27 12:37 PM
VELT / USDTBuy$0.0390950.039097 USDT119.10K108.08 USDT$108.310x6d0...3dca0
Mar 27 12:35 PM
VELT / USDTSell$0.0390960.039099 USDT156.60K142.82 USDT$142.440x311...24823
Mar 27 12:35 PM
VELT / USDTBuy$0.0390940.039097 USDT191.43K173.72 USDT$174.080x123...8a6b5
Mar 27 12:34 PM
VELT / USDTBuy$0.0390970.039099 USDT31.75K28.82 USDT$28.880x26e...7b7a9
Mar 27 12:33 PM
VELT / USDTBuy$0.0390970.039100 USDT220.74K200.40 USDT$200.810x092...8ca92
Mar 27 12:30 PM
VELT / USDTSell$0.0391010.039103 USDT70.47K64.30 USDT$64.120x1eb...ac918
Mar 27 12:27 PM
VELT / USDTSell$0.0391000.039102 USDT198.29K180.90 USDT$180.420xf4a...01bcb
Mar 27 12:26 PM
VELT / USDTSell$0.0390970.039099 USDT16.49K15.04 USDT$15.000x296...aac7b
Mar 27 12:26 PM
VELT / USDTSell$0.0390960.039099 USDT129.34K117.96 USDT$117.640x791...12280
Mar 27 12:25 PM
VELT / USDTBuy$0.0390940.039097 USDT164.01K148.84 USDT$149.150x934...d15e9
Mar 27 12:24 PM
VELT / USDTSell$0.0390970.039099 USDT85.70K78.17 USDT$77.950xcf1...aa001
Mar 27 12:23 PM
VELT / USDTSell$0.0390960.039098 USDT19.57K17.85 USDT$17.800xf33...a8627
Mar 27 12:22 PM
VELT / USDTSell$0.0390950.039098 USDT241.22K219.96 USDT$219.380x46c...330eb
Mar 27 12:21 PM
VELT / USDTSell$0.0390920.039094 USDT47.06K42.90 USDT$42.780x349...4513e
Mar 27 12:20 PM
VELT / USDTBuy$0.0390910.039094 USDT123.49K112.02 USDT$112.250x0c7...2024c
Mar 27 12:18 PM
VELT / USDTSell$0.0390930.039096 USDT96.85K88.30 USDT$88.050x68a...6cf14
Mar 27 12:17 PM
VELT / USDTSell$0.0390910.039094 USDT19.41K17.69 USDT$17.640x7cc...45e9a
Mar 27 12:15 PM
VELT / USDTBuy$0.0390910.039094 USDT105.80K95.97 USDT$96.170xc4f...76520
Mar 27 12:14 PM
VELT / USDTBuy$0.0390930.039095 USDT226.44K205.47 USDT$205.880x273...e6c07
Mar 27 12:12 PM
VELT / USDTBuy$0.0390960.039099 USDT77.36K70.21 USDT$70.360xc7d...8bd0b
Mar 27 12:09 PM
VELT / USDTBuy$0.0390970.039100 USDT171.60K155.77 USDT$156.090x4cb...7afb7
Mar 27 12:08 PM
VELT / USDTBuy$0.0390990.039102 USDT53.66K48.72 USDT$48.830x34a...c3c93
Mar 27 12:07 PM
VELT / USDTBuy$0.0391000.039103 USDT18.87K17.14 USDT$17.170xf51...9482d
Mar 27 12:06 PM
VELT / USDTBuy$0.0391000.039103 USDT12.63K11.47 USDT$11.500xdc6...585ef
Mar 27 12:06 PM
VELT / USDTSell$0.0391010.039103 USDT159.73K145.75 USDT$145.360x27a...2a619
Mar 27 12:04 PM
VELT / USDTSell$0.0390980.039101 USDT169.19K154.34 USDT$153.920x66f...cd1e5
Mar 27 12:03 PM
VELT / USDTSell$0.0390960.039099 USDT54.15K49.39 USDT$49.250x88a...4ae66
Mar 27 12:02 PM
VELT / USDTSell$0.0390950.039098 USDT89.26K81.41 USDT$81.180x4dc...a71b5
Mar 27 12:00 PM
VELT / USDTBuy$0.0390940.039097 USDT54.09K49.08 USDT$49.180x94e...885d0
Mar 27 11:59 AM
VELT / USDTSell$0.0390950.039097 USDT74.82K68.23 USDT$68.040x8f9...38545
Mar 27 11:58 AM
VELT / USDTBuy$0.0390940.039096 USDT239.69K217.52 USDT$217.950xdc4...dacad
Mar 27 11:51 AM
VELT / USDTSell$0.0390970.039100 USDT50.98K46.50 USDT$46.370x627...53499
Mar 27 11:50 AM
VELT / USDTBuy$0.0390960.039099 USDT22.44K20.36 USDT$20.410x8fc...44006
Mar 27 11:48 AM
VELT / USDTBuy$0.0390960.039099 USDT101.59K92.21 USDT$92.400xdf2...4b73c
Mar 27 11:41 AM
VELT / USDTSell$0.0390980.039101 USDT230.55K210.29 USDT$209.740x0d0...de6c2
Mar 27 11:38 AM
VELT / USDTSell$0.0390940.039098 USDT63.97K58.34 USDT$58.170xecb...d79fa
Mar 27 11:37 AM
VELT / USDTSell$0.0390940.039097 USDT217.94K198.71 USDT$198.180x0aa...43662
Mar 27 11:36 AM
VELT / USDTBuy$0.0390900.039093 USDT83.46K75.70 USDT$75.860x7bd...2f5a7
Mar 27 11:35 AM
VELT / USDTBuy$0.0390920.039095 USDT110.69K100.42 USDT$100.630x814...8f4f6
Mar 27 11:34 AM
VELT / USDTBuy$0.0390930.039096 USDT97.75K88.69 USDT$88.880x0c2...a1c7b
Mar 27 11:33 AM
VELT / USDTBuy$0.0390950.039098 USDT63.53K57.65 USDT$57.770x68c...07710
Mar 27 11:32 AM
VELT / USDTBuy$0.0390960.039099 USDT85.94K78.00 USDT$78.170x2ae...a28f5
Mar 27 11:26 AM
VELT / USDTSell$0.0390970.039100 USDT41.82K38.14 USDT$38.040x5e8...83164
Mar 27 11:25 AM
VELT / USDTBuy$0.0390960.039099 USDT68.83K62.48 USDT$62.610x18d...ea8e6
Mar 27 11:25 AM
VELT / USDTBuy$0.0390970.039100 USDT245.60K222.97 USDT$223.410xdcc...f6d81
Mar 27 11:24 AM
VELT / USDTSell$0.0391010.039104 USDT64.67K59.02 USDT$58.850x386...d6b0a
Mar 27 11:22 AM
VELT / USDTSell$0.0391000.039103 USDT76.30K69.62 USDT$69.430xfdf...2785e
Mar 27 11:20 AM
VELT / USDTSell$0.0390990.039102 USDT156.35K142.63 USDT$142.240x478...5de03
Mar 27 11:19 AM
VELT / USDTBuy$0.0390960.039099 USDT119.35K108.33 USDT$108.550x115...7e12a
Mar 27 11:18 AM
VELT / USDTSell$0.0390980.039101 USDT45.89K41.86 USDT$41.740x762...a0205
Mar 27 11:16 AM
VELT / USDTSell$0.0390970.039100 USDT90.48K82.54 USDT$82.310x2c4...c905c
Mar 27 11:11 AM
VELT / USDTSell$0.0390960.039099 USDT104.77K95.56 USDT$95.290x3aa...8c5dd
Mar 27 11:11 AM
VELT / USDTBuy$0.0390950.039098 USDT121.97K110.69 USDT$110.920xef5...8d23c
Mar 27 11:07 AM
VELT / USDTSell$0.0390960.039099 USDT54.07K49.32 USDT$49.180xb2d...f2536
Mar 27 11:02 AM
VELT / USDTSell$0.0390960.039099 USDT91.20K83.18 USDT$82.950x91e...33f5f
Mar 27 11:00 AM
VELT / USDTBuy$0.0390940.039097 USDT280.50K254.58 USDT$255.080xbc7...59627
Mar 27 10:58 AM
VELT / USDTBuy$0.0390980.039101 USDT55.71K50.58 USDT$50.680xe52...059df
Mar 27 10:57 AM
VELT / USDTSell$0.0390990.039102 USDT80.69K73.62 USDT$73.410xa7f...93c33
Mar 27 10:56 AM
VELT / USDTSell$0.0390980.039101 USDT36.80K33.57 USDT$33.480x31e...4ecea
Mar 27 10:55 AM
VELT / USDTBuy$0.0390970.039100 USDT67.73K61.49 USDT$61.620xb86...80089
Mar 27 10:54 AM
VELT / USDTSell$0.0390990.039101 USDT80.24K73.20 USDT$73.000x2d1...775db
Mar 27 10:49 AM
VELT / USDTBuy$0.0390970.039100 USDT13.18K11.97 USDT$11.990x8f3...2640f
Mar 27 10:47 AM
VELT / USDTBuy$0.0390970.039100 USDT181.54K164.81 USDT$165.140x2ad...e75e1
Mar 27 10:45 AM
VELT / USDTSell$0.0391000.039103 USDT22.64K20.66 USDT$20.600xb3d...3bb4f
Mar 27 10:43 AM
VELT / USDTSell$0.0391000.039103 USDT69.57K63.48 USDT$63.300xc0d...b87c6
Mar 27 10:42 AM
VELT / USDTBuy$0.0390990.039102 USDT30.49K27.68 USDT$27.740x587...3ca96
Mar 27 10:39 AM
VELT / USDTBuy$0.0390990.039102 USDT50.94K46.25 USDT$46.340xa9d...b8c9e
Mar 27 10:38 AM
VELT / USDTBuy$0.0391000.039103 USDT25.96K23.57 USDT$23.620x597...0e543
Mar 27 10:36 AM
VELT / USDTSell$0.0391000.039103 USDT22.35K20.40 USDT$20.340xa27...f2d54
Mar 27 10:36 AM
VELT / USDTBuy$0.0391000.039103 USDT63.12K57.31 USDT$57.430x5e6...8e7c1
Mar 27 10:35 AM
VELT / USDTBuy$0.0391010.039104 USDT151.070.1372 USDT$0.13750x3af...277f3
Mar 27 10:34 AM
VELT / USDTSell$0.0391010.039104 USDT189.11K172.56 USDT$172.100xa49...18621
Mar 27 10:33 AM
VELT / USDTBuy$0.0390980.039101 USDT127.28K115.56 USDT$115.790xfa4...ab218
Mar 27 10:32 AM
VELT / USDTBuy$0.0391000.039103 USDT33.76K30.65 USDT$30.720xe0b...0613e
Mar 27 10:26 AM
VELT / USDTSell$0.0391000.039103 USDT99.07K90.40 USDT$90.150xa3f...4c786
Mar 27 10:25 AM
VELT / USDTSell$0.0390990.039102 USDT279.11K254.61 USDT$253.940x069...7c923
Mar 27 10:24 AM
VELT / USDTBuy$0.0390960.039098 USDT324.51K294.56 USDT$295.150xa47...c837d
Mar 27 10:23 AM
VELT / USDTBuy$0.0390990.039103 USDT35.37K32.12 USDT$32.190x296...4e0d3
Mar 27 10:23 AM
VELT / USDTSell$0.0391000.039103 USDT153.04K139.64 USDT$139.260xcbb...7f8cc
Mar 27 10:22 AM
VELT / USDTBuy$0.0390980.039101 USDT20.68K18.77 USDT$18.810xaa7...13981
Mar 27 10:17 AM
VELT / USDTBuy$0.0390980.039101 USDT62.12K56.39 USDT$56.510xe2a...f2953
Mar 27 10:16 AM
VELT / USDTBuy$0.0390990.039102 USDT60.03K54.51 USDT$54.620x971...92835
Mar 27 10:13 AM
VELT / USDTSell$0.0391000.039103 USDT102.43K93.46 USDT$93.200x1ce...4cf0b
Mar 27 10:12 AM
VELT / USDTBuy$0.0390980.039102 USDT276.86K251.40 USDT$251.870x91b...9b699
Mar 27 10:10 AM
VELT / USDTSell$0.0391020.039106 USDT159.89K145.93 USDT$145.530x0a3...efba0
Mar 27 10:09 AM
VELT / USDTBuy$0.0391000.039103 USDT36.14K32.81 USDT$32.880x283...4fc2f
Mar 27 10:07 AM
VELT / USDTSell$0.0391000.039104 USDT183.20K167.16 USDT$166.710xb1e...5b94f
Mar 27 10:05 AM
VELT / USDTSell$0.0390980.039101 USDT75.00K68.42 USDT$68.230x5c1...634f5
Mar 27 10:02 AM
VELT / USDTBuy$0.0390970.039100 USDT44.11K40.04 USDT$40.130x36d...5c0c0
Mar 27 10:01 AM
VELT / USDTSell$0.0390970.039101 USDT65.17K59.46 USDT$59.290x602...aeed6