VELTRIXA (VELT)
The live VELTRIXA price today is $0.039098, with a 24-hour trading volume of $71.11K. VELT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.039098
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $388.85K
- 24h Volume
- $71.11K
- 24h Transactions
- 778
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/VELT on PancakeSwap V3Recent Transactions
- : -1.5069913309648946e+23 VELT for 137461140000000000000 USDT
- : -5.310179705642569e+22 VELT for 48429310000000000000 USDT
- : 3.6792737238e+22 VELT for -33387302143789070000 USDT
- : -1.073205670824874e+23 VELT for 97870562000000000000 USDT
- : 3.21696841596e+23 VELT for -291954529883191970000 USDT
- : -7.66861648623481e+22 VELT for 69959010000000000000 USDT
- : -1.4327542230231892e+22 VELT for 13069742000000000000 USDT
- : -1.3908713325806932e+23 VELT for 126861396000000000000 USDT
- : -1.0770531809863565e+23 VELT for 98218832000000000000 USDT
- : 7.6154716328e+22 VELT for -69098609874803530000 USDT
VELTRIXA
VELTRIXA Price (VELT)
| Date | Market | Type | Price (USD) | Price | VELT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:58 PM | VELT / USDT | Sell | $0.039098 | 0.039100 USDT | 150.70K | 137.46 USDT | $137.10 | 0x329...368ca |
Mar 27 12:56 PM | VELT / USDT | Sell | $0.039096 | 0.039098 USDT | 53.10K | 48.43 USDT | $48.30 | 0xbdb...4fc6a |
Mar 27 12:54 PM | VELT / USDT | Buy | $0.039095 | 0.039097 USDT | 36.79K | 33.39 USDT | $33.46 | 0x7f5...f8ad5 |
Mar 27 12:53 PM | VELT / USDT | Sell | $0.039096 | 0.039098 USDT | 107.32K | 97.87 USDT | $97.61 | 0x099...c84ce |
Mar 27 12:50 PM | VELT / USDT | Buy | $0.039094 | 0.039096 USDT | 321.70K | 291.95 USDT | $292.53 | 0x9d4...370e1 |
Mar 27 12:47 PM | VELT / USDT | Sell | $0.039098 | 0.039101 USDT | 76.69K | 69.96 USDT | $69.77 | 0x015...6d37d |
Mar 27 12:46 PM | VELT / USDT | Sell | $0.039097 | 0.039100 USDT | 14.33K | 13.07 USDT | $13.03 | 0x76a...e864c |
Mar 27 12:44 PM | VELT / USDT | Sell | $0.039088 | 0.039100 USDT | 139.09K | 126.86 USDT | $126.40 | 0x991...7eac2 |
Mar 27 12:43 PM | VELT / USDT | Sell | $0.039095 | 0.039098 USDT | 107.71K | 98.22 USDT | $97.96 | 0xf2f...7c001 |
Mar 27 12:40 PM | VELT / USDT | Buy | $0.039094 | 0.039096 USDT | 76.15K | 69.10 USDT | $69.25 | 0xdb0...6832e |
Mar 27 12:37 PM | VELT / USDT | Buy | $0.039095 | 0.039097 USDT | 119.10K | 108.08 USDT | $108.31 | 0x6d0...3dca0 |
Mar 27 12:35 PM | VELT / USDT | Sell | $0.039096 | 0.039099 USDT | 156.60K | 142.82 USDT | $142.44 | 0x311...24823 |
Mar 27 12:35 PM | VELT / USDT | Buy | $0.039094 | 0.039097 USDT | 191.43K | 173.72 USDT | $174.08 | 0x123...8a6b5 |
Mar 27 12:34 PM | VELT / USDT | Buy | $0.039097 | 0.039099 USDT | 31.75K | 28.82 USDT | $28.88 | 0x26e...7b7a9 |
Mar 27 12:33 PM | VELT / USDT | Buy | $0.039097 | 0.039100 USDT | 220.74K | 200.40 USDT | $200.81 | 0x092...8ca92 |
Mar 27 12:30 PM | VELT / USDT | Sell | $0.039101 | 0.039103 USDT | 70.47K | 64.30 USDT | $64.12 | 0x1eb...ac918 |
Mar 27 12:27 PM | VELT / USDT | Sell | $0.039100 | 0.039102 USDT | 198.29K | 180.90 USDT | $180.42 | 0xf4a...01bcb |
Mar 27 12:26 PM | VELT / USDT | Sell | $0.039097 | 0.039099 USDT | 16.49K | 15.04 USDT | $15.00 | 0x296...aac7b |
Mar 27 12:26 PM | VELT / USDT | Sell | $0.039096 | 0.039099 USDT | 129.34K | 117.96 USDT | $117.64 | 0x791...12280 |
Mar 27 12:25 PM | VELT / USDT | Buy | $0.039094 | 0.039097 USDT | 164.01K | 148.84 USDT | $149.15 | 0x934...d15e9 |
Mar 27 12:24 PM | VELT / USDT | Sell | $0.039097 | 0.039099 USDT | 85.70K | 78.17 USDT | $77.95 | 0xcf1...aa001 |
Mar 27 12:23 PM | VELT / USDT | Sell | $0.039096 | 0.039098 USDT | 19.57K | 17.85 USDT | $17.80 | 0xf33...a8627 |
Mar 27 12:22 PM | VELT / USDT | Sell | $0.039095 | 0.039098 USDT | 241.22K | 219.96 USDT | $219.38 | 0x46c...330eb |
Mar 27 12:21 PM | VELT / USDT | Sell | $0.039092 | 0.039094 USDT | 47.06K | 42.90 USDT | $42.78 | 0x349...4513e |
Mar 27 12:20 PM | VELT / USDT | Buy | $0.039091 | 0.039094 USDT | 123.49K | 112.02 USDT | $112.25 | 0x0c7...2024c |
Mar 27 12:18 PM | VELT / USDT | Sell | $0.039093 | 0.039096 USDT | 96.85K | 88.30 USDT | $88.05 | 0x68a...6cf14 |
Mar 27 12:17 PM | VELT / USDT | Sell | $0.039091 | 0.039094 USDT | 19.41K | 17.69 USDT | $17.64 | 0x7cc...45e9a |
Mar 27 12:15 PM | VELT / USDT | Buy | $0.039091 | 0.039094 USDT | 105.80K | 95.97 USDT | $96.17 | 0xc4f...76520 |
Mar 27 12:14 PM | VELT / USDT | Buy | $0.039093 | 0.039095 USDT | 226.44K | 205.47 USDT | $205.88 | 0x273...e6c07 |
Mar 27 12:12 PM | VELT / USDT | Buy | $0.039096 | 0.039099 USDT | 77.36K | 70.21 USDT | $70.36 | 0xc7d...8bd0b |
Mar 27 12:09 PM | VELT / USDT | Buy | $0.039097 | 0.039100 USDT | 171.60K | 155.77 USDT | $156.09 | 0x4cb...7afb7 |
Mar 27 12:08 PM | VELT / USDT | Buy | $0.039099 | 0.039102 USDT | 53.66K | 48.72 USDT | $48.83 | 0x34a...c3c93 |
Mar 27 12:07 PM | VELT / USDT | Buy | $0.039100 | 0.039103 USDT | 18.87K | 17.14 USDT | $17.17 | 0xf51...9482d |
Mar 27 12:06 PM | VELT / USDT | Buy | $0.039100 | 0.039103 USDT | 12.63K | 11.47 USDT | $11.50 | 0xdc6...585ef |
Mar 27 12:06 PM | VELT / USDT | Sell | $0.039101 | 0.039103 USDT | 159.73K | 145.75 USDT | $145.36 | 0x27a...2a619 |
Mar 27 12:04 PM | VELT / USDT | Sell | $0.039098 | 0.039101 USDT | 169.19K | 154.34 USDT | $153.92 | 0x66f...cd1e5 |
Mar 27 12:03 PM | VELT / USDT | Sell | $0.039096 | 0.039099 USDT | 54.15K | 49.39 USDT | $49.25 | 0x88a...4ae66 |
Mar 27 12:02 PM | VELT / USDT | Sell | $0.039095 | 0.039098 USDT | 89.26K | 81.41 USDT | $81.18 | 0x4dc...a71b5 |
Mar 27 12:00 PM | VELT / USDT | Buy | $0.039094 | 0.039097 USDT | 54.09K | 49.08 USDT | $49.18 | 0x94e...885d0 |
Mar 27 11:59 AM | VELT / USDT | Sell | $0.039095 | 0.039097 USDT | 74.82K | 68.23 USDT | $68.04 | 0x8f9...38545 |
Mar 27 11:58 AM | VELT / USDT | Buy | $0.039094 | 0.039096 USDT | 239.69K | 217.52 USDT | $217.95 | 0xdc4...dacad |
Mar 27 11:51 AM | VELT / USDT | Sell | $0.039097 | 0.039100 USDT | 50.98K | 46.50 USDT | $46.37 | 0x627...53499 |
Mar 27 11:50 AM | VELT / USDT | Buy | $0.039096 | 0.039099 USDT | 22.44K | 20.36 USDT | $20.41 | 0x8fc...44006 |
Mar 27 11:48 AM | VELT / USDT | Buy | $0.039096 | 0.039099 USDT | 101.59K | 92.21 USDT | $92.40 | 0xdf2...4b73c |
Mar 27 11:41 AM | VELT / USDT | Sell | $0.039098 | 0.039101 USDT | 230.55K | 210.29 USDT | $209.74 | 0x0d0...de6c2 |
Mar 27 11:38 AM | VELT / USDT | Sell | $0.039094 | 0.039098 USDT | 63.97K | 58.34 USDT | $58.17 | 0xecb...d79fa |
Mar 27 11:37 AM | VELT / USDT | Sell | $0.039094 | 0.039097 USDT | 217.94K | 198.71 USDT | $198.18 | 0x0aa...43662 |
Mar 27 11:36 AM | VELT / USDT | Buy | $0.039090 | 0.039093 USDT | 83.46K | 75.70 USDT | $75.86 | 0x7bd...2f5a7 |
Mar 27 11:35 AM | VELT / USDT | Buy | $0.039092 | 0.039095 USDT | 110.69K | 100.42 USDT | $100.63 | 0x814...8f4f6 |
Mar 27 11:34 AM | VELT / USDT | Buy | $0.039093 | 0.039096 USDT | 97.75K | 88.69 USDT | $88.88 | 0x0c2...a1c7b |
Mar 27 11:33 AM | VELT / USDT | Buy | $0.039095 | 0.039098 USDT | 63.53K | 57.65 USDT | $57.77 | 0x68c...07710 |
Mar 27 11:32 AM | VELT / USDT | Buy | $0.039096 | 0.039099 USDT | 85.94K | 78.00 USDT | $78.17 | 0x2ae...a28f5 |
Mar 27 11:26 AM | VELT / USDT | Sell | $0.039097 | 0.039100 USDT | 41.82K | 38.14 USDT | $38.04 | 0x5e8...83164 |
Mar 27 11:25 AM | VELT / USDT | Buy | $0.039096 | 0.039099 USDT | 68.83K | 62.48 USDT | $62.61 | 0x18d...ea8e6 |
Mar 27 11:25 AM | VELT / USDT | Buy | $0.039097 | 0.039100 USDT | 245.60K | 222.97 USDT | $223.41 | 0xdcc...f6d81 |
Mar 27 11:24 AM | VELT / USDT | Sell | $0.039101 | 0.039104 USDT | 64.67K | 59.02 USDT | $58.85 | 0x386...d6b0a |
Mar 27 11:22 AM | VELT / USDT | Sell | $0.039100 | 0.039103 USDT | 76.30K | 69.62 USDT | $69.43 | 0xfdf...2785e |
Mar 27 11:20 AM | VELT / USDT | Sell | $0.039099 | 0.039102 USDT | 156.35K | 142.63 USDT | $142.24 | 0x478...5de03 |
Mar 27 11:19 AM | VELT / USDT | Buy | $0.039096 | 0.039099 USDT | 119.35K | 108.33 USDT | $108.55 | 0x115...7e12a |
Mar 27 11:18 AM | VELT / USDT | Sell | $0.039098 | 0.039101 USDT | 45.89K | 41.86 USDT | $41.74 | 0x762...a0205 |
Mar 27 11:16 AM | VELT / USDT | Sell | $0.039097 | 0.039100 USDT | 90.48K | 82.54 USDT | $82.31 | 0x2c4...c905c |
Mar 27 11:11 AM | VELT / USDT | Sell | $0.039096 | 0.039099 USDT | 104.77K | 95.56 USDT | $95.29 | 0x3aa...8c5dd |
Mar 27 11:11 AM | VELT / USDT | Buy | $0.039095 | 0.039098 USDT | 121.97K | 110.69 USDT | $110.92 | 0xef5...8d23c |
Mar 27 11:07 AM | VELT / USDT | Sell | $0.039096 | 0.039099 USDT | 54.07K | 49.32 USDT | $49.18 | 0xb2d...f2536 |
Mar 27 11:02 AM | VELT / USDT | Sell | $0.039096 | 0.039099 USDT | 91.20K | 83.18 USDT | $82.95 | 0x91e...33f5f |
Mar 27 11:00 AM | VELT / USDT | Buy | $0.039094 | 0.039097 USDT | 280.50K | 254.58 USDT | $255.08 | 0xbc7...59627 |
Mar 27 10:58 AM | VELT / USDT | Buy | $0.039098 | 0.039101 USDT | 55.71K | 50.58 USDT | $50.68 | 0xe52...059df |
Mar 27 10:57 AM | VELT / USDT | Sell | $0.039099 | 0.039102 USDT | 80.69K | 73.62 USDT | $73.41 | 0xa7f...93c33 |
Mar 27 10:56 AM | VELT / USDT | Sell | $0.039098 | 0.039101 USDT | 36.80K | 33.57 USDT | $33.48 | 0x31e...4ecea |
Mar 27 10:55 AM | VELT / USDT | Buy | $0.039097 | 0.039100 USDT | 67.73K | 61.49 USDT | $61.62 | 0xb86...80089 |
Mar 27 10:54 AM | VELT / USDT | Sell | $0.039099 | 0.039101 USDT | 80.24K | 73.20 USDT | $73.00 | 0x2d1...775db |
Mar 27 10:49 AM | VELT / USDT | Buy | $0.039097 | 0.039100 USDT | 13.18K | 11.97 USDT | $11.99 | 0x8f3...2640f |
Mar 27 10:47 AM | VELT / USDT | Buy | $0.039097 | 0.039100 USDT | 181.54K | 164.81 USDT | $165.14 | 0x2ad...e75e1 |
Mar 27 10:45 AM | VELT / USDT | Sell | $0.039100 | 0.039103 USDT | 22.64K | 20.66 USDT | $20.60 | 0xb3d...3bb4f |
Mar 27 10:43 AM | VELT / USDT | Sell | $0.039100 | 0.039103 USDT | 69.57K | 63.48 USDT | $63.30 | 0xc0d...b87c6 |
Mar 27 10:42 AM | VELT / USDT | Buy | $0.039099 | 0.039102 USDT | 30.49K | 27.68 USDT | $27.74 | 0x587...3ca96 |
Mar 27 10:39 AM | VELT / USDT | Buy | $0.039099 | 0.039102 USDT | 50.94K | 46.25 USDT | $46.34 | 0xa9d...b8c9e |
Mar 27 10:38 AM | VELT / USDT | Buy | $0.039100 | 0.039103 USDT | 25.96K | 23.57 USDT | $23.62 | 0x597...0e543 |
Mar 27 10:36 AM | VELT / USDT | Sell | $0.039100 | 0.039103 USDT | 22.35K | 20.40 USDT | $20.34 | 0xa27...f2d54 |
Mar 27 10:36 AM | VELT / USDT | Buy | $0.039100 | 0.039103 USDT | 63.12K | 57.31 USDT | $57.43 | 0x5e6...8e7c1 |
Mar 27 10:35 AM | VELT / USDT | Buy | $0.039101 | 0.039104 USDT | 151.07 | 0.1372 USDT | $0.1375 | 0x3af...277f3 |
Mar 27 10:34 AM | VELT / USDT | Sell | $0.039101 | 0.039104 USDT | 189.11K | 172.56 USDT | $172.10 | 0xa49...18621 |
Mar 27 10:33 AM | VELT / USDT | Buy | $0.039098 | 0.039101 USDT | 127.28K | 115.56 USDT | $115.79 | 0xfa4...ab218 |
Mar 27 10:32 AM | VELT / USDT | Buy | $0.039100 | 0.039103 USDT | 33.76K | 30.65 USDT | $30.72 | 0xe0b...0613e |
Mar 27 10:26 AM | VELT / USDT | Sell | $0.039100 | 0.039103 USDT | 99.07K | 90.40 USDT | $90.15 | 0xa3f...4c786 |
Mar 27 10:25 AM | VELT / USDT | Sell | $0.039099 | 0.039102 USDT | 279.11K | 254.61 USDT | $253.94 | 0x069...7c923 |
Mar 27 10:24 AM | VELT / USDT | Buy | $0.039096 | 0.039098 USDT | 324.51K | 294.56 USDT | $295.15 | 0xa47...c837d |
Mar 27 10:23 AM | VELT / USDT | Buy | $0.039099 | 0.039103 USDT | 35.37K | 32.12 USDT | $32.19 | 0x296...4e0d3 |
Mar 27 10:23 AM | VELT / USDT | Sell | $0.039100 | 0.039103 USDT | 153.04K | 139.64 USDT | $139.26 | 0xcbb...7f8cc |
Mar 27 10:22 AM | VELT / USDT | Buy | $0.039098 | 0.039101 USDT | 20.68K | 18.77 USDT | $18.81 | 0xaa7...13981 |
Mar 27 10:17 AM | VELT / USDT | Buy | $0.039098 | 0.039101 USDT | 62.12K | 56.39 USDT | $56.51 | 0xe2a...f2953 |
Mar 27 10:16 AM | VELT / USDT | Buy | $0.039099 | 0.039102 USDT | 60.03K | 54.51 USDT | $54.62 | 0x971...92835 |
Mar 27 10:13 AM | VELT / USDT | Sell | $0.039100 | 0.039103 USDT | 102.43K | 93.46 USDT | $93.20 | 0x1ce...4cf0b |
Mar 27 10:12 AM | VELT / USDT | Buy | $0.039098 | 0.039102 USDT | 276.86K | 251.40 USDT | $251.87 | 0x91b...9b699 |
Mar 27 10:10 AM | VELT / USDT | Sell | $0.039102 | 0.039106 USDT | 159.89K | 145.93 USDT | $145.53 | 0x0a3...efba0 |
Mar 27 10:09 AM | VELT / USDT | Buy | $0.039100 | 0.039103 USDT | 36.14K | 32.81 USDT | $32.88 | 0x283...4fc2f |
Mar 27 10:07 AM | VELT / USDT | Sell | $0.039100 | 0.039104 USDT | 183.20K | 167.16 USDT | $166.71 | 0xb1e...5b94f |
Mar 27 10:05 AM | VELT / USDT | Sell | $0.039098 | 0.039101 USDT | 75.00K | 68.42 USDT | $68.23 | 0x5c1...634f5 |
Mar 27 10:02 AM | VELT / USDT | Buy | $0.039097 | 0.039100 USDT | 44.11K | 40.04 USDT | $40.13 | 0x36d...5c0c0 |
Mar 27 10:01 AM | VELT / USDT | Sell | $0.039097 | 0.039101 USDT | 65.17K | 59.46 USDT | $59.29 | 0x602...aeed6 |