USDT/VELT Pool
The live USDT/VELT price today is $0.9996, with a 24-hour trading volume of $70.31K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $70.31K
- 24h Buy Volume
- $35.20K
- 24h Sell Volume
- $35.11K
- Liquidity
- No data
- 24h Transactions
- 746
- 24h Buys
- 352
- 24h Sells
- 394
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) VELTRIXA (VELT)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 103384510000000000000 USDT for -1.1329072185687158e+23 VELT
- : 28616586000000000000 USDT for -3.1362196739975083e+22 VELT
- : -27293550187600560000 USDT for 3.0062379206e+22 VELT
- : 91953127000000000000 USDT for -1.0078130849561177e+23 VELT
- : -69337627374756274000 USDT for 7.6377444324e+22 VELT
- : -202255350708007760000 USDT for 2.22737570463e+23 VELT
- : 73202996000000000000 USDT for -8.020459684255342e+22 VELT
- : -50207643043790340000 USDT for 5.5287003721e+22 VELT
- : 128991354000000000000 USDT for -1.413413694649146e+23 VELT
- : -11515353916655768000 USDT for 1.2682488222e+22 VELT
USDT / VELT
USDT/VELT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (VELT) | USDT | VELT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:55 AM | Buy | $0.9996 | 1.10K | 103.38 | 113.29K | $103.34 | 0xa66...a61e1 |
Mar 27 07:53 AM | Buy | $0.9996 | 1.10K | 28.62 | 31.36K | $28.61 | 0x0c0...c92fb |
Mar 27 07:52 AM | Sell | $0.9996 | 1.10K | 27.29 | 30.06K | $27.28 | 0xbff...0ffda |
Mar 27 07:49 AM | Buy | $0.9996 | 1.10K | 91.95 | 100.78K | $91.92 | 0x1de...9d188 |
Mar 27 07:48 AM | Sell | $0.9996 | 1.10K | 69.34 | 76.38K | $69.31 | 0x2c0...afb92 |
Mar 27 07:47 AM | Sell | $0.9996 | 1.10K | 202.26 | 222.74K | $202.18 | 0x0a0...35b99 |
Mar 27 07:45 AM | Buy | $0.9996 | 1.10K | 73.20 | 80.20K | $73.17 | 0x52d...a5a06 |
Mar 27 07:44 AM | Sell | $0.9996 | 1.10K | 50.21 | 55.29K | $50.19 | 0xca8...59fe3 |
Mar 27 07:41 AM | Buy | $0.9996 | 1.10K | 128.99 | 141.34K | $128.94 | 0x1ea...0a2d0 |
Mar 27 07:39 AM | Sell | $0.9996 | 1.10K | 11.52 | 12.68K | $11.51 | 0x5aa...a4ae5 |
Mar 27 07:38 AM | Buy | $0.9996 | 1.10K | 98.44 | 107.89K | $98.41 | 0xd80...d6029 |
Mar 27 07:38 AM | Sell | $0.9996 | 1.10K | 0.7145 | 787.00 | $0.7142 | 0x8cc...4aba1 |
Mar 27 07:37 AM | Buy | $0.9996 | 1.10K | 99.78 | 109.37K | $99.74 | 0x9bf...b1353 |
Mar 27 07:36 AM | Buy | $0.9996 | 1.10K | 180.11 | 197.47K | $180.04 | 0x2e6...3babf |
Mar 27 07:35 AM | Buy | $0.9996 | 1.10K | 85.67 | 93.95K | $85.63 | 0x32e...68b2e |
Mar 27 07:28 AM | Sell | $0.9996 | 1.10K | 53.19 | 58.62K | $53.17 | 0xc8b...0e7f4 |
Mar 27 07:26 AM | Sell | $0.9996 | 1.10K | 148.54 | 163.69K | $148.48 | 0xd2d...46b52 |
Mar 27 07:25 AM | Buy | $0.9996 | 1.10K | 299.12 | 328.02K | $299.00 | 0xc28...4a0b5 |
Mar 27 07:22 AM | Sell | $0.9996 | 1.10K | 11.99 | 13.22K | $11.99 | 0x0fc...05145 |
Mar 27 07:20 AM | Sell | $0.9996 | 1.10K | 115.98 | 127.84K | $115.93 | 0x858...cb88c |
