SHARIA

SHARIA Price (SHR)

Date	Market	Type	Price (USD)	Price	SHR	2nd ASSET	Total	TXN
Mar 27 11:35 AM	SHR / WBNB	Sell	$0.0₈4469	0.0₁₁7308 WBNB	2.71M	0.0₄1980 WBNB	$0.0121	0x204...2124e
Mar 27 11:34 AM	SHR / WBNB	Buy	$0.0₁₁1191	0.0₁₄1947 WBNB	2.72M	0.0₃1581 WBNB	$0.0₅3235	0xb77...5f61f
Mar 27 11:34 AM	SHR / WBNB	Sell	$0.0₇8043	0.0₉1315 WBNB	1.20M	0.0₃1585 WBNB	$0.0969	0x7c2...2be2c
Mar 27 11:32 AM	SHR / WBNB	Buy	$0.0₁₁6021	0.0₁₄9852 WBNB	1.21M	0.0₄3950 WBNB	$0.0₅7271	0x962...b80a9
Mar 27 11:28 AM	SHR / WBNB	Sell	$0.0₈6019	0.0₁₁9847 WBNB	4.02M	0.0₄3960 WBNB	$0.0242	0x3f2...4bfcc
Mar 27 11:28 AM	SHR / WBNB	Buy	$0.0₁₂5405	0.0₁₅8840 WBNB	4.03M	0.0₂6632 WBNB	$0.0₅2180	0xcf5...74757
Mar 27 11:28 AM	SHR / WBNB	Sell	$0.0394	0.0₄6451 WBNB	100.91	0.0₂6510 WBNB	$3.98	0xe4d...b31e1
Mar 27 11:15 AM	SHR / WBNB	Sell	$0.0₃8226	0.0₅1347 WBNB	258.97	0.0₄9950 WBNB	$0.2130	0x055...1d7d5
Mar 27 11:12 AM	SHR / WBNB	Sell	$0.0₈1499	0.0₁₁2456 WBNB	16.13M	0.0₄3960 WBNB	$0.0242	0xa4e...cc6ce
Mar 27 11:09 AM	SHR / WBNB	Buy	$0.0₁₃3354	0.0₁₆5498 WBNB	16.17M	0.0₃7727 WBNB	$0.0₆5423	0x846...0cc5a
Mar 27 10:29 AM	SHR / WBNB	Buy	$0.0258	0.0₄4175 WBNB	1.08	0.0₄4761 WBNB	$0.0278	0x1ef...68c54
Mar 27 10:29 AM	SHR / WBNB	Sell	$0.0291	0.0₄4705 WBNB	2.39	0.0₄9900 WBNB	$0.0695	0xf6b...3b736
Mar 27 10:29 AM	SHR / WBNB	Sell	$0.0225	0.0₄3641 WBNB	1.44	0.0₄4887 WBNB	$0.0324	0x9da...18f4c
Mar 27 10:29 AM	SHR / WBNB	Sell	$0.0196	0.0₄3165 WBNB	5.93	0.0₃1471 WBNB	$0.1161	0xa43...3bfda
Mar 27 10:29 AM	SHR / WBNB	Sell	$0.0120	0.0₄1936 WBNB	2.82	0.0₄4950 WBNB	$0.0337	0x87a...a6e50
Mar 27 10:23 AM	SHR / WBNB	Sell	$0.0₂9841	0.0₄1590 WBNB	49.90	0.0₃2985 WBNB	$0.4911	0x907...19e12
Mar 27 10:22 AM	SHR / WBNB	Buy	$0.0₂1387	0.0₅2241 WBNB	80.00	0.1412 WBNB	$0.1109	0xacb...ab3db
Mar 27 10:13 AM	SHR / WBNB	Sell	$866.31	1.40 WBNB	0.1821	0.0911 WBNB	$157.76	0x84f...b0e2d
Mar 27 10:10 AM	SHR / WBNB	Sell	$110.44	0.1783 WBNB	0.0₄1663	0.0₅2970 WBNB	$0.0₂1836	0x791...ffad3
Mar 27 10:06 AM	SHR / WBNB	Sell	$110.43	0.1782 WBNB	0.0989	0.0131 WBNB	$10.92	0x971...fbb7c
Mar 27 09:55 AM	SHR / WBNB	Buy	$60.77	0.0979 WBNB	0.1000	0.0132 WBNB	$6.08	0x32e...13310
Mar 27 09:55 AM	SHR / WBNB	Sell	$111.27	0.1794 WBNB	0.0987	0.0132 WBNB	$10.99	0x9d5...c96cc
Mar 27 09:54 AM	SHR / WBNB	Buy	$61.09	0.0985 WBNB	0.0₇1000	0.0₉9822 WBNB	$0.0₆6110	0x823...4f50c
Mar 27 09:54 AM	SHR / WBNB	Buy	$61.10	0.0985 WBNB	0.1000	0.0133 WBNB	$6.11	0xb2f...afdcf
Mar 27 09:51 AM	SHR / WBNB	Sell	$112.11	0.1807 WBNB	0.9948	0.0397 WBNB	$111.53	0x841...9c216
Mar 27 09:50 AM	SHR / WBNB	Buy	$5.45	0.0₂8781 WBNB	1.00	0.0401 WBNB	$5.45	0x4d4...fc1b5
Mar 27 09:49 AM	SHR / WBNB	Sell	$9.77	0.0157 WBNB	2.99	0.0471 WBNB	$29.20	0x73b...a6e84
Mar 27 09:48 AM	SHR / WBNB	Buy	$0.8309	0.0₂1340 WBNB	1.00	0.0₂1923 WBNB	$0.8309	0x63c...f1e68
Mar 27 09:48 AM	SHR / WBNB	Buy	$1.72	0.0₂2775 WBNB	1.00	0.0₂4936 WBNB	$1.72	0x62f...f5b23
Mar 27 09:47 AM	SHR / WBNB	Buy	$5.48	0.0₂8826 WBNB	1.00	0.0407 WBNB	$5.48	0xb2f...82e25
Mar 27 09:47 AM	SHR / WBNB	Sell	$116.90	0.1885 WBNB	0.9948	0.0408 WBNB	$116.29	0x778...196bb
Mar 27 09:46 AM	SHR / WBNB	Buy	$5.50	0.0₂8865 WBNB	1.00	0.0412 WBNB	$5.50	0x708...a34d4
Mar 27 09:44 AM	SHR / WBNB	Sell	$2.30	0.0₂3707 WBNB	13.91	0.0516 WBNB	$31.97	0xbf4...87190
Mar 27 09:42 AM	SHR / WBNB	Buy	$0.0441	0.0₄7109 WBNB	10.00	0.0₂2390 WBNB	$0.4409	0xa5f...8159c
Mar 27 09:42 AM	SHR / WBNB	Buy	$0.5006	0.0₃8075 WBNB	3.00	0.0₂8363 WBNB	$1.50	0x76b...57d8e
Mar 27 09:41 AM	SHR / WBNB	Sell	$6.00	0.0₂9672 WBNB	0.0534	0.0₃4958 WBNB	$0.3200	0x6b2...ef112
Mar 27 09:39 AM	SHR / WBNB	Buy	$5.50	0.0₂8876 WBNB	1.00	0.0413 WBNB	$5.50	0xde2...bd576
Mar 27 09:37 AM	SHR / WBNB	Sell	$119.93	0.1935 WBNB	0.0₂5211	0.0₃9915 WBNB	$0.6249	0xcb0...9d761
Mar 27 09:29 AM	SHR / WBNB	Sell	$115.67	0.1862 WBNB	0.0110	0.0₂1983 WBNB	$1.28	0xa59...7a822
Mar 27 09:26 AM	SHR / WBNB	Sell	$106.99	0.1722 WBNB	0.0120	0.0₂1983 WBNB	$1.28	0x42f...fd96b
Mar 27 09:21 AM	SHR / WBNB	Sell	$98.49	0.1588 WBNB	0.6119	0.0321 WBNB	$60.26	0x661...5169e
Mar 27 09:11 AM	SHR / WBNB	Sell	$10.63	0.0172 WBNB	0.7545	0.0112 WBNB	$8.02	0x8bf...be6f3
Mar 27 09:11 AM	SHR / WBNB	Sell	$8.93	0.0144 WBNB	0.6712	0.0₂5803 WBNB	$5.99	0xa6d...9dd56
Mar 27 09:10 AM	SHR / WBNB	Sell	$3.19	0.0₂5150 WBNB	1.28	0.0₂3745 WBNB	$4.09	0xa4f...9f79f
Mar 27 09:08 AM	SHR / WBNB	Sell	$1.02	0.0₂1643 WBNB	0.8313	0.0₂1069 WBNB	$0.8452	0xd4b...d5c2b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHR/WBNB		9h	$5.45	11	$74.89	-	-	435.84%	$114.41M

What is the price of SHARIA (SHR)?

The current price for SHARIA (SHR) on the Bsc chain is $5.45. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHARIA (SHR)?

The Fully Diluted Valuation (FDV) of SHARIA (SHR) is $114.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHARIA (SHR)?

You can buy SHARIA on decentralized exchanges (DEXes) on the Bsc chain. Check the SHARIA Liquidity pools to see all available SHR trading pairs and choose the pool with the best liquidity.

What is SHARIA (SHR) liquidity?

The total liquidity for SHARIA (SHR) across all pools on Bsc is $87.76M. Liquidity is spread across pools, providing traders with multiple options for swapping SHR.

What is SHR, SHARIA?

SHARIA (SHR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SHR is $5.45. Visit the Description tab for more details about this project.

How to trade SHR?

You can buy or sell SHR on the Bsc chain through any of available SHR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHARIA

SHARIA (SHR) is a cryptocurrency token on the Bsc blockchain. The current price is $5.45 with a fully diluted valuation of $114.41M.

SHR/WBNB on PancakeSwap V3

SHARIA (SHR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SHARIA

About SHARIA